SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $1 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 49 Value ($000) $1 Avg Close $20.38 Range $17.90 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$1	$21.37	$17.92 - $29.50
Q3 2025	49	$1	$20.38	$17.90 - $22.47