SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531 Value ($000) $10 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 1,033 Value ($000) $22 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 1,007 Value ($000) $19 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 81 Value ($000) $2 Avg Close $25.62 Range $17.17 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531	$10	$21.37	$17.92 - $29.50
Q3 2025	1,033	$22	$20.38	$17.90 - $22.47
Q2 2025	1,007	$19	$17.59	$14.35 - $20.05
Q1 2025	81	$2	$25.62	$17.17 - $38.80