SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5 Value ($000) $0 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 5 Value ($000) $0 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 4 Value ($000) $0 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 4 Value ($000) $0 Avg Close $42.20 Range $33.80 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5	$0	$36.88	$32.38 - $46.10
Q2 2024	5	$0	$40.64	$36.41 - $46.46
Q1 2024	4	$0	$47.65	$36.80 - $54.41
Q4 2023	4	$0	$42.20	$33.80 - $50.99