SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,378 Value ($000) $1,497 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 78,378 Value ($000) $1,634 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 80,883 Value ($000) $1,534 Avg Close $17.59 Range $14.35 - $20.05

Q1 2024

Shares 13,298 Value ($000) $609 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 16,728 Value ($000) $808 Avg Close $42.20 Range $33.80 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,378	$1,497	$21.37	$17.92 - $29.50
Q3 2025	78,378	$1,634	$20.38	$17.90 - $22.47
Q2 2025	80,883	$1,534	$17.59	$14.35 - $20.05
Q1 2024	13,298	$609	$47.65	$36.80 - $54.41
Q4 2023	16,728	$808	$42.20	$33.80 - $50.99