SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 923 Value ($000) $17 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 923 Value ($000) $28 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 923 Value ($000) $30 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 1,317 Value ($000) $49 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 2,701 Value ($000) $118 Avg Close $47.65 Range $36.80 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	923	$17	$25.62	$17.17 - $38.80
Q4 2024	923	$28	$31.43	$28.85 - $35.47
Q3 2024	923	$30	$36.88	$32.38 - $46.10
Q2 2024	1,317	$49	$40.64	$36.41 - $46.46
Q1 2024	2,701	$118	$47.65	$36.80 - $54.41