SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3 Value ($000) $0 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 27 Value ($000) $1 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 109 Value ($000) $4 Avg Close $40.64 Range $36.41 - $46.46

Q1 2024

Shares 851 Value ($000) $39 Avg Close $47.65 Range $36.80 - $54.41

Q4 2023

Shares 851 Value ($000) $41 Avg Close $42.20 Range $33.80 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3	$0	$31.43	$28.85 - $35.47
Q3 2024	27	$1	$36.88	$32.38 - $46.10
Q2 2024	109	$4	$40.64	$36.41 - $46.46
Q1 2024	851	$39	$47.65	$36.80 - $54.41
Q4 2023	851	$41	$42.20	$33.80 - $50.99