SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,755 Value ($000) $167 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 22,931 Value ($000) $478 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 14,667 Value ($000) $278 Avg Close $17.59 Range $14.35 - $20.05

Q4 2024

Shares 10,333 Value ($000) $314 Avg Close $31.43 Range $28.85 - $35.47

Q3 2024

Shares 11,318 Value ($000) $353 Avg Close $36.88 Range $32.38 - $46.10

Q2 2024

Shares 100 Value ($000) $4 Avg Close $40.64 Range $36.41 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,755	$167	$21.37	$17.92 - $29.50
Q3 2025	22,931	$478	$20.38	$17.90 - $22.47
Q2 2025	14,667	$278	$17.59	$14.35 - $20.05
Q4 2024	10,333	$314	$31.43	$28.85 - $35.47
Q3 2024	11,318	$353	$36.88	$32.38 - $46.10
Q2 2024	100	$4	$40.64	$36.41 - $46.46