SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,538,401 Value ($000) $86,683 Avg Close $21.37 Range $17.92 - $29.50
Q3 2025
Shares 4,608,188 Value ($000) $96,081 Avg Close $20.38 Range $17.90 - $22.47
Q2 2025
Shares 4,541,380 Value ($000) $86,105 Avg Close $17.59 Range $14.35 - $20.05
Q1 2025
Shares 4,346,207 Value ($000) $80,970 Avg Close $25.62 Range $17.17 - $38.80
Q4 2024
Shares 4,303,540 Value ($000) $130,612 Avg Close $31.43 Range $28.85 - $35.47
Q3 2024
Shares 3,917,935 Value ($000) $138,577 Avg Close $36.88 Range $32.38 - $46.10