SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,589 Value ($000) $126 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 6,589 Value ($000) $137 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 5,732 Value ($000) $109 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 5,732 Value ($000) $107 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 5,732 Value ($000) $174 Avg Close $31.43 Range $28.85 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,589	$126	$21.37	$17.92 - $29.50
Q3 2025	6,589	$137	$20.38	$17.90 - $22.47
Q2 2025	5,732	$109	$17.59	$14.35 - $20.05
Q1 2025	5,732	$107	$25.62	$17.17 - $38.80
Q4 2024	5,732	$174	$31.43	$28.85 - $35.47