SHUTTERSTOCK INC

Ticker: SSTK CUSIP: 825690100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,450 Value ($000) $1,212 Avg Close $21.37 Range $17.92 - $29.50

Q3 2025

Shares 113,450 Value ($000) $2,365 Avg Close $20.38 Range $17.90 - $22.47

Q2 2025

Shares 112,800 Value ($000) $2,139 Avg Close $17.59 Range $14.35 - $20.05

Q1 2025

Shares 112,800 Value ($000) $2,101 Avg Close $25.62 Range $17.17 - $38.80

Q4 2024

Shares 89,486 Value ($000) $2,716 Avg Close $31.43 Range $28.85 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,450	$1,212	$21.37	$17.92 - $29.50
Q3 2025	113,450	$2,365	$20.38	$17.90 - $22.47
Q2 2025	112,800	$2,139	$17.59	$14.35 - $20.05
Q1 2025	112,800	$2,101	$25.62	$17.17 - $38.80
Q4 2024	89,486	$2,716	$31.43	$28.85 - $35.47