SHYFT GROUP INC

CUSIP: 825698103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,253 Value ($000) $1 Avg Close Range
Q1 2025
Shares 39,221 Value ($000) $0 Avg Close Range
Q4 2024
Shares 33,758 Value ($000) $0 Avg Close Range
Q3 2024
Shares 31,534 Value ($000) $0 Avg Close Range
Q2 2024
Shares 31,325 Value ($000) $0 Avg Close Range
Q1 2024
Shares 30,465 Value ($000) $0 Avg Close Range
Q4 2023
Shares 29,234 Value ($000) $0 Avg Close Range
Q3 2023
Shares 25,571 Value ($000) $0 Avg Close Range
Q2 2023
Shares 25,021 Value ($000) $1 Avg Close Range
Q1 2023
Shares 25,464 Value ($000) $1 Avg Close Range
Q4 2022
Shares 24,995 Value ($000) $1 Avg Close Range
Q3 2022
Shares 24,490 Value ($000) $501 Avg Close Range
Q2 2022
Shares 19,255 Value ($000) $358 Avg Close Range
Q1 2022
Shares 19,037 Value ($000) $687 Avg Close Range
Q4 2021
Shares 18,241 Value ($000) $896 Avg Close Range
Q3 2021
Shares 20,719 Value ($000) $788 Avg Close Range
Q2 2021
Shares 20,684 Value ($000) $774 Avg Close Range
Q1 2021
Shares 26,565 Value ($000) $988 Avg Close Range
Q4 2020
Shares 26,527 Value ($000) $753 Avg Close Range
Q3 2020
Shares 26,695 Value ($000) $504 Avg Close Range
Q2 2020
Shares 26,695 Value ($000) $450 Avg Close Range