SHYFT GROUP INC

CUSIP: 825698103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,085 Value ($000) $126 Avg Close — Range —
Q1 2025
Shares 10,085 Value ($000) $82 Avg Close — Range —
Q4 2024
Shares 12,285 Value ($000) $144 Avg Close — Range —
Q3 2024
Shares 12,285 Value ($000) $154 Avg Close — Range —
Q2 2024
Shares 12,285 Value ($000) $146 Avg Close — Range —
Q1 2024
Shares 12,299 Value ($000) $153 Avg Close — Range —
Q4 2023
Shares 12,311 Value ($000) $150 Avg Close — Range —
Q3 2023
Shares 12,203 Value ($000) $183 Avg Close — Range —
Q2 2023
Shares 12,274 Value ($000) $271 Avg Close — Range —
Q1 2023
Shares 17,798 Value ($000) $405 Avg Close — Range —
Q4 2022
Shares 24,991 Value ($000) $621 Avg Close — Range —
Q3 2022
Shares 25,020 Value ($000) $511 Avg Close — Range —
Q2 2022
Shares 24,947 Value ($000) $464 Avg Close — Range —
Q1 2022
Shares 25,016 Value ($000) $903 Avg Close — Range —
Q4 2021
Shares 24,990 Value ($000) $1,228 Avg Close — Range —
Q3 2021
Shares 24,922 Value ($000) $947 Avg Close — Range —
Q2 2021
Shares 31,584 Value ($000) $1,182 Avg Close — Range —
Q1 2021
Shares 31,300 Value ($000) $1,164 Avg Close — Range —
Q4 2020
Shares 33,800 Value ($000) $959 Avg Close — Range —
Q3 2020
Shares 33,800 Value ($000) $638 Avg Close — Range —
Q2 2020
Shares 28,500 Value ($000) $480 Avg Close — Range —