SI-BONE INC

Ticker: SIBN CUSIP: 825704109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,257 Value ($000) $19,824 Avg Close $17.37 Range $13.94 - $21.07
Q3 2025
Shares 1,025,021 Value ($000) $15,088 Avg Close $16.33 Range $13.81 - $19.14
Q2 2025
Shares 1,028,075 Value ($000) $19,348 Avg Close $16.58 Range $12.50 - $20.05
Q1 2025
Shares 1,081,136 Value ($000) $15,168 Avg Close $16.14 Range $13.63 - $19.16
Q4 2024
Shares 1,116,366 Value ($000) $15,651 Avg Close $13.45 Range $11.70 - $16.18
Q3 2024
Shares 1,081,871 Value ($000) $15,125 Avg Close $15.04 Range $12.33 - $17.42
Q2 2024
Shares 1,028,899 Value ($000) $13,304 Avg Close $14.28 Range $11.76 - $16.38
Q1 2024
Shares 1,048,410 Value ($000) $17,162 Avg Close $18.83 Range $14.88 - $21.64
Q4 2023
Shares 971,317 Value ($000) $20,388 Avg Close $18.50 Range $15.57 - $22.56
Q3 2023
Shares 1,009,472 Value ($000) $21,441 Avg Close $23.16 Range $20.01 - $27.86
Q2 2023
Shares 920,721 Value ($000) $24,841 Avg Close $24.39 Range $19.12 - $29.51
Q1 2023
Shares 735,821 Value ($000) $14,474 Avg Close $17.76 Range $12.44 - $21.29
Q4 2022
Shares 776,124 Value ($000) $10,555 Avg Close $14.58 Range $11.14 - $19.76
Q3 2022
Shares 731,620 Value ($000) $12,774 Avg Close $15.99 Range $12.00 - $18.86
Q2 2022
Shares 896,213 Value ($000) $11,830 Avg Close $16.66 Range $11.89 - $23.06
Q1 2022
Shares 812,878 Value ($000) $18,371 Avg Close $20.75 Range $17.96 - $23.71
Q4 2021
Shares 988,626 Value ($000) $21,957 Avg Close $21.53 Range $18.48 - $25.00
Q3 2021
Shares 1,014,307 Value ($000) $21,726 Avg Close $25.30 Range $19.26 - $32.60
Q2 2021
Shares 859,613 Value ($000) $27,052 Avg Close $32.34 Range $28.61 - $37.21
Q1 2021
Shares 800,830 Value ($000) $25,474 Avg Close $30.76 Range $26.96 - $35.68
Q4 2020
Shares 741,941 Value ($000) $22,184 Avg Close $24.35 Range $19.87 - $32.00
Q3 2020
Shares 569,017 Value ($000) $13,497 Avg Close $19.87 Range $15.40 - $25.31
Q2 2020
Shares 428,340 Value ($000) $6,828 Avg Close $15.76 Range $10.20 - $18.97
Q1 2020
Shares 321,987 Value ($000) $3,848 Avg Close $18.37 Range $7.20 - $23.10
Q4 2019
Shares 290,601 Value ($000) $6,248 Avg Close $17.94 Range $15.32 - $21.92
Q3 2019
Shares 272,956 Value ($000) $4,823 Avg Close $19.16 Range $16.27 - $21.00
Q2 2019
Shares 249,832 Value ($000) $5,082 Avg Close $17.16 Range $14.08 - $20.65
Q1 2019
Shares 132,721 Value ($000) $2,500 Avg Close $19.35 Range $17.09 - $23.03
Q4 2018
Shares 116,052 Value ($000) $2,424 Avg Close $18.92 Range $16.27 - $21.96