SI-BONE INC

Ticker: SIBN CUSIP: 825704109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,135 Value ($000) $239 Avg Close $17.37 Range $13.94 - $21.07

Q3 2025

Shares 12,135 Value ($000) $179 Avg Close $16.33 Range $13.81 - $19.14

Q2 2025

Shares 12,135 Value ($000) $228 Avg Close $16.58 Range $12.50 - $20.05

Q1 2025

Shares 12,135 Value ($000) $170 Avg Close $16.14 Range $13.63 - $19.16

Q4 2024

Shares 12,135 Value ($000) $170 Avg Close $13.45 Range $11.70 - $16.18

Q3 2024

Shares 43,811 Value ($000) $612 Avg Close $15.04 Range $12.33 - $17.42

Q2 2024

Shares 47,811 Value ($000) $618 Avg Close $14.28 Range $11.76 - $16.38

Q1 2024

Shares 86,224 Value ($000) $1,411 Avg Close $18.83 Range $14.88 - $21.64

Q4 2023

Shares 74,436 Value ($000) $1,562 Avg Close $18.50 Range $15.57 - $22.56

Q3 2023

Shares 376,943 Value ($000) $8,006 Avg Close $23.16 Range $20.01 - $27.86

Q2 2023

Shares 320,313 Value ($000) $8,642 Avg Close $24.39 Range $19.12 - $29.51

Q1 2023

Shares 407,759 Value ($000) $8,021 Avg Close $17.76 Range $12.44 - $21.29

Q4 2022

Shares 433,442 Value ($000) $5,895 Avg Close $14.58 Range $11.14 - $19.76

Q3 2022

Shares 397,953 Value ($000) $6,948 Avg Close $15.99 Range $12.00 - $18.86

Q2 2022

Shares 397,901 Value ($000) $5,252 Avg Close $16.66 Range $11.89 - $23.06

Q1 2022

Shares 357,104 Value ($000) $8,071 Avg Close $20.75 Range $17.96 - $23.71

Q4 2021

Shares 357,093 Value ($000) $7,931 Avg Close $21.53 Range $18.48 - $25.00

Q3 2021

Shares 272,243 Value ($000) $5,831 Avg Close $25.30 Range $19.26 - $32.60

Q2 2021

Shares 235,271 Value ($000) $7,404 Avg Close $32.34 Range $28.61 - $37.21

Q1 2021

Shares 197,857 Value ($000) $6,294 Avg Close $30.76 Range $26.96 - $35.68

Q4 2020

Shares 156,648 Value ($000) $4,684 Avg Close $24.35 Range $19.87 - $32.00

Q3 2020

Shares 23,300 Value ($000) $553 Avg Close $19.87 Range $15.40 - $25.31

Q2 2020

Shares 23,300 Value ($000) $371 Avg Close $15.76 Range $10.20 - $18.97

Q1 2020

Shares 16,500 Value ($000) $197 Avg Close $18.37 Range $7.20 - $23.10

Q4 2019

Shares 16,500 Value ($000) $355 Avg Close $17.94 Range $15.32 - $21.92

Q3 2019

Shares 16,500 Value ($000) $292 Avg Close $19.16 Range $16.27 - $21.00

Q2 2019

Shares 16,500 Value ($000) $336 Avg Close $17.16 Range $14.08 - $20.65

Q1 2019

Shares 2,700 Value ($000) $51 Avg Close $19.35 Range $17.09 - $23.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,135	$239	$17.37	$13.94 - $21.07
Q3 2025	12,135	$179	$16.33	$13.81 - $19.14
Q2 2025	12,135	$228	$16.58	$12.50 - $20.05
Q1 2025	12,135	$170	$16.14	$13.63 - $19.16
Q4 2024	12,135	$170	$13.45	$11.70 - $16.18
Q3 2024	43,811	$612	$15.04	$12.33 - $17.42
Q2 2024	47,811	$618	$14.28	$11.76 - $16.38
Q1 2024	86,224	$1,411	$18.83	$14.88 - $21.64
Q4 2023	74,436	$1,562	$18.50	$15.57 - $22.56
Q3 2023	376,943	$8,006	$23.16	$20.01 - $27.86
Q2 2023	320,313	$8,642	$24.39	$19.12 - $29.51
Q1 2023	407,759	$8,021	$17.76	$12.44 - $21.29
Q4 2022	433,442	$5,895	$14.58	$11.14 - $19.76
Q3 2022	397,953	$6,948	$15.99	$12.00 - $18.86
Q2 2022	397,901	$5,252	$16.66	$11.89 - $23.06
Q1 2022	357,104	$8,071	$20.75	$17.96 - $23.71
Q4 2021	357,093	$7,931	$21.53	$18.48 - $25.00
Q3 2021	272,243	$5,831	$25.30	$19.26 - $32.60
Q2 2021	235,271	$7,404	$32.34	$28.61 - $37.21
Q1 2021	197,857	$6,294	$30.76	$26.96 - $35.68
Q4 2020	156,648	$4,684	$24.35	$19.87 - $32.00
Q3 2020	23,300	$553	$19.87	$15.40 - $25.31
Q2 2020	23,300	$371	$15.76	$10.20 - $18.97
Q1 2020	16,500	$197	$18.37	$7.20 - $23.10
Q4 2019	16,500	$355	$17.94	$15.32 - $21.92
Q3 2019	16,500	$292	$19.16	$16.27 - $21.00
Q2 2019	16,500	$336	$17.16	$14.08 - $20.65
Q1 2019	2,700	$51	$19.35	$17.09 - $23.03