SI-BONE INC

Ticker: SIBN CUSIP: 825704109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,487 Value ($000) $6,340 Avg Close $17.37 Range $13.94 - $21.07

Q3 2025

Shares 319,315 Value ($000) $4,700 Avg Close $16.33 Range $13.81 - $19.14

Q2 2025

Shares 317,565 Value ($000) $5,977 Avg Close $16.58 Range $12.50 - $20.05

Q1 2025

Shares 320,859 Value ($000) $4,502 Avg Close $16.14 Range $13.63 - $19.16

Q4 2024

Shares 321,263 Value ($000) $4,504 Avg Close $13.45 Range $11.70 - $16.18

Q3 2024

Shares 315,092 Value ($000) $4,405 Avg Close $15.04 Range $12.33 - $17.42

Q2 2024

Shares 309,126 Value ($000) $3,997 Avg Close $14.28 Range $11.76 - $16.38

Q1 2024

Shares 301,839 Value ($000) $4,941 Avg Close $18.83 Range $14.88 - $21.64

Q4 2023

Shares 297,582 Value ($000) $6,246 Avg Close $18.50 Range $15.57 - $22.56

Q3 2023

Shares 273,033 Value ($000) $5,799 Avg Close $23.16 Range $20.01 - $27.86

Q2 2023

Shares 240,539 Value ($000) $6,490 Avg Close $24.39 Range $19.12 - $29.51

Q1 2023

Shares 232,734 Value ($000) $4,578 Avg Close $17.76 Range $12.44 - $21.29

Q4 2022

Shares 234,936 Value ($000) $3,195 Avg Close $14.58 Range $11.14 - $19.76

Q3 2022

Shares 228,547 Value ($000) $3,991 Avg Close $15.99 Range $12.00 - $18.86

Q2 2022

Shares 210,587 Value ($000) $2,780 Avg Close $16.66 Range $11.89 - $23.06

Q1 2022

Shares 211,315 Value ($000) $4,776 Avg Close $20.75 Range $17.96 - $23.71

Q4 2021

Shares 202,207 Value ($000) $4,492 Avg Close $21.53 Range $18.48 - $25.00

Q3 2021

Shares 200,018 Value ($000) $4,285 Avg Close $25.30 Range $19.26 - $32.60

Q2 2021

Shares 196,450 Value ($000) $6,183 Avg Close $32.34 Range $28.61 - $37.21

Q1 2021

Shares 185,141 Value ($000) $5,890 Avg Close $30.76 Range $26.96 - $35.68

Q4 2020

Shares 179,714 Value ($000) $5,374 Avg Close $24.35 Range $19.87 - $32.00

Q3 2020

Shares 157,420 Value ($000) $3,735 Avg Close $19.87 Range $15.40 - $25.31

Q2 2020

Shares 145,627 Value ($000) $2,322 Avg Close $15.76 Range $10.20 - $18.97

Q1 2020

Shares 118,992 Value ($000) $1,422 Avg Close $18.37 Range $7.20 - $23.10

Q4 2019

Shares 94,256 Value ($000) $2,027 Avg Close $17.94 Range $15.32 - $21.92

Q3 2019

Shares 91,756 Value ($000) $1,622 Avg Close $19.16 Range $16.27 - $21.00

Q2 2019

Shares 64,754 Value ($000) $1,318 Avg Close $17.16 Range $14.08 - $20.65

Q1 2019

Shares 47,058 Value ($000) $887 Avg Close $19.35 Range $17.09 - $23.03

Q4 2018

Shares 46,268 Value ($000) $967 Avg Close $18.92 Range $16.27 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,487	$6,340	$17.37	$13.94 - $21.07
Q3 2025	319,315	$4,700	$16.33	$13.81 - $19.14
Q2 2025	317,565	$5,977	$16.58	$12.50 - $20.05
Q1 2025	320,859	$4,502	$16.14	$13.63 - $19.16
Q4 2024	321,263	$4,504	$13.45	$11.70 - $16.18
Q3 2024	315,092	$4,405	$15.04	$12.33 - $17.42
Q2 2024	309,126	$3,997	$14.28	$11.76 - $16.38
Q1 2024	301,839	$4,941	$18.83	$14.88 - $21.64
Q4 2023	297,582	$6,246	$18.50	$15.57 - $22.56
Q3 2023	273,033	$5,799	$23.16	$20.01 - $27.86
Q2 2023	240,539	$6,490	$24.39	$19.12 - $29.51
Q1 2023	232,734	$4,578	$17.76	$12.44 - $21.29
Q4 2022	234,936	$3,195	$14.58	$11.14 - $19.76
Q3 2022	228,547	$3,991	$15.99	$12.00 - $18.86
Q2 2022	210,587	$2,780	$16.66	$11.89 - $23.06
Q1 2022	211,315	$4,776	$20.75	$17.96 - $23.71
Q4 2021	202,207	$4,492	$21.53	$18.48 - $25.00
Q3 2021	200,018	$4,285	$25.30	$19.26 - $32.60
Q2 2021	196,450	$6,183	$32.34	$28.61 - $37.21
Q1 2021	185,141	$5,890	$30.76	$26.96 - $35.68
Q4 2020	179,714	$5,374	$24.35	$19.87 - $32.00
Q3 2020	157,420	$3,735	$19.87	$15.40 - $25.31
Q2 2020	145,627	$2,322	$15.76	$10.20 - $18.97
Q1 2020	118,992	$1,422	$18.37	$7.20 - $23.10
Q4 2019	94,256	$2,027	$17.94	$15.32 - $21.92
Q3 2019	91,756	$1,622	$19.16	$16.27 - $21.00
Q2 2019	64,754	$1,318	$17.16	$14.08 - $20.65
Q1 2019	47,058	$887	$19.35	$17.09 - $23.03
Q4 2018	46,268	$967	$18.92	$16.27 - $21.96