SI-BONE INC

Ticker: SIBN CUSIP: 825704109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,899 Value ($000) $4,041 Avg Close $17.37 Range $13.94 - $21.07

Q3 2025

Shares 264,677 Value ($000) $3,896 Avg Close $16.33 Range $13.81 - $19.14

Q2 2025

Shares 317,962 Value ($000) $5,984 Avg Close $16.58 Range $12.50 - $20.05

Q1 2025

Shares 273,617 Value ($000) $3,839 Avg Close $16.14 Range $13.63 - $19.16

Q4 2024

Shares 262,489 Value ($000) $3,680 Avg Close $13.45 Range $11.70 - $16.18

Q3 2024

Shares 434,534 Value ($000) $6,075 Avg Close $15.04 Range $12.33 - $17.42

Q2 2024

Shares 494,714 Value ($000) $6,397 Avg Close $14.28 Range $11.76 - $16.38

Q1 2024

Shares 815,634 Value ($000) $13,352 Avg Close $18.83 Range $14.88 - $21.64

Q4 2023

Shares 1,033,328 Value ($000) $21,690 Avg Close $18.50 Range $15.57 - $22.56

Q3 2023

Shares 809,549 Value ($000) $17,195 Avg Close $23.16 Range $20.01 - $27.86

Q2 2023

Shares 572,149 Value ($000) $15,437 Avg Close $24.39 Range $19.12 - $29.51

Q1 2023

Shares 403,924 Value ($000) $7,945 Avg Close $17.76 Range $12.44 - $21.29

Q4 2022

Shares 406,146 Value ($000) $5,524 Avg Close $14.58 Range $11.14 - $19.76

Q3 2022

Shares 478,853 Value ($000) $8,360 Avg Close $15.99 Range $12.00 - $18.86

Q2 2022

Shares 530,761 Value ($000) $7,006 Avg Close $16.66 Range $11.89 - $23.06

Q1 2022

Shares 512,824 Value ($000) $11,590 Avg Close $20.75 Range $17.96 - $23.71

Q4 2021

Shares 514,398 Value ($000) $11,424 Avg Close $21.53 Range $18.48 - $25.00

Q3 2021

Shares 774,519 Value ($000) $16,589 Avg Close $25.30 Range $19.26 - $32.60

Q2 2021

Shares 615,162 Value ($000) $19,358 Avg Close $32.34 Range $28.61 - $37.21

Q1 2021

Shares 445,009 Value ($000) $14,156 Avg Close $30.76 Range $26.96 - $35.68

Q4 2020

Shares 612,176 Value ($000) $18,304 Avg Close $24.35 Range $19.87 - $32.00

Q3 2020

Shares 508,833 Value ($000) $12,070 Avg Close $19.87 Range $15.40 - $25.31

Q2 2020

Shares 425,812 Value ($000) $6,788 Avg Close $15.76 Range $10.20 - $18.97

Q1 2020

Shares 780,676 Value ($000) $9,329 Avg Close $18.37 Range $7.20 - $23.10

Q4 2019

Shares 293,752 Value ($000) $6,316 Avg Close $17.94 Range $15.32 - $21.92

Q3 2019

Shares 529,165 Value ($000) $9,350 Avg Close $19.16 Range $16.27 - $21.00

Q2 2019

Shares 144,657 Value ($000) $2,942 Avg Close $17.16 Range $14.08 - $20.65

Q1 2019

Shares 71,706 Value ($000) $1,351 Avg Close $19.35 Range $17.09 - $23.03

Q4 2018

Shares 28,959 Value ($000) $605 Avg Close $18.92 Range $16.27 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,899	$4,041	$17.37	$13.94 - $21.07
Q3 2025	264,677	$3,896	$16.33	$13.81 - $19.14
Q2 2025	317,962	$5,984	$16.58	$12.50 - $20.05
Q1 2025	273,617	$3,839	$16.14	$13.63 - $19.16
Q4 2024	262,489	$3,680	$13.45	$11.70 - $16.18
Q3 2024	434,534	$6,075	$15.04	$12.33 - $17.42
Q2 2024	494,714	$6,397	$14.28	$11.76 - $16.38
Q1 2024	815,634	$13,352	$18.83	$14.88 - $21.64
Q4 2023	1,033,328	$21,690	$18.50	$15.57 - $22.56
Q3 2023	809,549	$17,195	$23.16	$20.01 - $27.86
Q2 2023	572,149	$15,437	$24.39	$19.12 - $29.51
Q1 2023	403,924	$7,945	$17.76	$12.44 - $21.29
Q4 2022	406,146	$5,524	$14.58	$11.14 - $19.76
Q3 2022	478,853	$8,360	$15.99	$12.00 - $18.86
Q2 2022	530,761	$7,006	$16.66	$11.89 - $23.06
Q1 2022	512,824	$11,590	$20.75	$17.96 - $23.71
Q4 2021	514,398	$11,424	$21.53	$18.48 - $25.00
Q3 2021	774,519	$16,589	$25.30	$19.26 - $32.60
Q2 2021	615,162	$19,358	$32.34	$28.61 - $37.21
Q1 2021	445,009	$14,156	$30.76	$26.96 - $35.68
Q4 2020	612,176	$18,304	$24.35	$19.87 - $32.00
Q3 2020	508,833	$12,070	$19.87	$15.40 - $25.31
Q2 2020	425,812	$6,788	$15.76	$10.20 - $18.97
Q1 2020	780,676	$9,329	$18.37	$7.20 - $23.10
Q4 2019	293,752	$6,316	$17.94	$15.32 - $21.92
Q3 2019	529,165	$9,350	$19.16	$16.27 - $21.00
Q2 2019	144,657	$2,942	$17.16	$14.08 - $20.65
Q1 2019	71,706	$1,351	$19.35	$17.09 - $23.03
Q4 2018	28,959	$605	$18.92	$16.27 - $21.96