Ticker: SIBN CUSIP: 825704109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,785 | $666 | $17.37 | $13.94 - $21.07 |
| Q3 2025 | 31,193 | $459 | $16.33 | $13.81 - $19.14 |
| Q2 2025 | 27,060 | $509 | $16.58 | $12.50 - $20.05 |
| Q1 2025 | 32,583 | $457 | $16.14 | $13.63 - $19.16 |
| Q4 2024 | 36,268 | $508 | $13.45 | $11.70 - $16.18 |
| Q3 2024 | 23,707 | $331 | $15.04 | $12.33 - $17.42 |
| Q2 2024 | 17,920 | $232 | $14.28 | $11.76 - $16.38 |
| Q1 2024 | 17,715 | $290 | $18.83 | $14.88 - $21.64 |
| Q4 2023 | 17,209 | $361 | $18.50 | $15.57 - $22.56 |
| Q3 2023 | 17,487 | $371 | $23.16 | $20.01 - $27.86 |
| Q2 2023 | 15,383 | $415 | $24.39 | $19.12 - $29.51 |
| Q1 2023 | 22,235 | $437 | $17.76 | $12.44 - $21.29 |
| Q4 2022 | 16,278 | $221 | $14.58 | $11.14 - $19.76 |
| Q3 2022 | 18,232 | $319 | $15.99 | $12.00 - $18.86 |
| Q2 2022 | 19,685 | $260 | $16.66 | $11.89 - $23.06 |
| Q1 2022 | 18,912 | $427 | $20.75 | $17.96 - $23.71 |
| Q4 2021 | 21,010 | $467 | $21.53 | $18.48 - $25.00 |
| Q3 2021 | 25,297 | $542 | $25.30 | $19.26 - $32.60 |
| Q2 2021 | 20,693 | $651 | $32.34 | $28.61 - $37.21 |
| Q1 2021 | 19,749 | $629 | $30.76 | $26.96 - $35.68 |
| Q4 2020 | 23,445 | $701 | $24.35 | $19.87 - $32.00 |
| Q3 2020 | 14,134 | $335 | $19.87 | $15.40 - $25.31 |
| Q2 2020 | 12,903 | $205 | $15.76 | $10.20 - $18.97 |
| Q1 2020 | 6,794 | $81 | $18.37 | $7.20 - $23.10 |
| Q4 2019 | 212,581 | $4,569 | $17.94 | $15.32 - $21.92 |
| Q3 2019 | 7,382 | $128 | $19.16 | $16.27 - $21.00 |
| Q2 2019 | 20,355 | $412 | $17.16 | $14.08 - $20.65 |
| Q1 2019 | 10,619 | $198 | $19.35 | $17.09 - $23.03 |
| Q4 2018 | 10,934 | $227 | $18.92 | $16.27 - $21.96 |