SI-BONE INC

Ticker: SIBN CUSIP: 825704109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,021 Value ($000) $7,967 Avg Close $17.37 Range $13.94 - $21.07

Q3 2025

Shares 393,009 Value ($000) $5,785 Avg Close $16.33 Range $13.81 - $19.14

Q2 2025

Shares 343,490 Value ($000) $6,464 Avg Close $16.58 Range $12.50 - $20.05

Q2 2024

Shares 15,795 Value ($000) $204 Avg Close $14.28 Range $11.76 - $16.38

Q1 2024

Shares 59,162 Value ($000) $968 Avg Close $18.83 Range $14.88 - $21.64

Q4 2023

Shares 201,127 Value ($000) $4,222 Avg Close $18.50 Range $15.57 - $22.56

Q3 2023

Shares 269,804 Value ($000) $5,731 Avg Close $23.16 Range $20.01 - $27.86

Q2 2023

Shares 359,211 Value ($000) $9,692 Avg Close $24.39 Range $19.12 - $29.51

Q1 2022

Shares 16,310 Value ($000) $369 Avg Close $20.75 Range $17.96 - $23.71

Q2 2021

Shares 46,732 Value ($000) $1,471 Avg Close $32.34 Range $28.61 - $37.21

Q1 2021

Shares 26,044 Value ($000) $828 Avg Close $30.76 Range $26.96 - $35.68

Q4 2020

Shares 62,328 Value ($000) $1,864 Avg Close $24.35 Range $19.87 - $32.00

Q2 2020

Shares 29,897 Value ($000) $476 Avg Close $15.76 Range $10.20 - $18.97

Q1 2020

Shares 54,816 Value ($000) $655 Avg Close $18.37 Range $7.20 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,021	$7,967	$17.37	$13.94 - $21.07
Q3 2025	393,009	$5,785	$16.33	$13.81 - $19.14
Q2 2025	343,490	$6,464	$16.58	$12.50 - $20.05
Q2 2024	15,795	$204	$14.28	$11.76 - $16.38
Q1 2024	59,162	$968	$18.83	$14.88 - $21.64
Q4 2023	201,127	$4,222	$18.50	$15.57 - $22.56
Q3 2023	269,804	$5,731	$23.16	$20.01 - $27.86
Q2 2023	359,211	$9,692	$24.39	$19.12 - $29.51
Q1 2022	16,310	$369	$20.75	$17.96 - $23.71
Q2 2021	46,732	$1,471	$32.34	$28.61 - $37.21
Q1 2021	26,044	$828	$30.76	$26.96 - $35.68
Q4 2020	62,328	$1,864	$24.35	$19.87 - $32.00
Q2 2020	29,897	$476	$15.76	$10.20 - $18.97
Q1 2020	54,816	$655	$18.37	$7.20 - $23.10