SI-BONE INC

Ticker: SIBN CUSIP: 825704109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,334 Value ($000) $500 Avg Close $17.37 Range $13.94 - $21.07

Q3 2025

Shares 24,974 Value ($000) $368 Avg Close $16.33 Range $13.81 - $19.14

Q2 2025

Shares 30,133 Value ($000) $567 Avg Close $16.58 Range $12.50 - $20.05

Q1 2025

Shares 30,818 Value ($000) $432 Avg Close $16.14 Range $13.63 - $19.16

Q4 2024

Shares 24,292 Value ($000) $341 Avg Close $13.45 Range $11.70 - $16.18

Q3 2024

Shares 25,704 Value ($000) $359 Avg Close $15.04 Range $12.33 - $17.42

Q2 2024

Shares 14,175 Value ($000) $183 Avg Close $14.28 Range $11.76 - $16.38

Q1 2024

Shares 13,107 Value ($000) $215 Avg Close $18.83 Range $14.88 - $21.64

Q4 2023

Shares 14,815 Value ($000) $311 Avg Close $18.50 Range $15.57 - $22.56

Q3 2023

Shares 14,080 Value ($000) $299 Avg Close $23.16 Range $20.01 - $27.86

Q2 2023

Shares 13,829 Value ($000) $373 Avg Close $24.39 Range $19.12 - $29.51

Q1 2023

Shares 23,500 Value ($000) $462 Avg Close $17.76 Range $12.44 - $21.29

Q4 2022

Shares 23,851 Value ($000) $324 Avg Close $14.58 Range $11.14 - $19.76

Q3 2022

Shares 23,323 Value ($000) $407 Avg Close $15.99 Range $12.00 - $18.86

Q2 2022

Shares 26,386 Value ($000) $348 Avg Close $16.66 Range $11.89 - $23.06

Q1 2022

Shares 26,427 Value ($000) $597 Avg Close $20.75 Range $17.96 - $23.71

Q4 2021

Shares 26,423 Value ($000) $587 Avg Close $21.53 Range $18.48 - $25.00

Q3 2021

Shares 21,368 Value ($000) $458 Avg Close $25.30 Range $19.26 - $32.60

Q2 2021

Shares 20,276 Value ($000) $638 Avg Close $32.34 Range $28.61 - $37.21

Q1 2021

Shares 21,500 Value ($000) $684 Avg Close $30.76 Range $26.96 - $35.68

Q4 2020

Shares 19,692 Value ($000) $589 Avg Close $24.35 Range $19.87 - $32.00

Q3 2020

Shares 17,606 Value ($000) $418 Avg Close $19.87 Range $15.40 - $25.31

Q2 2020

Shares 17,883 Value ($000) $285 Avg Close $15.76 Range $10.20 - $18.97

Q1 2020

Shares 17,564 Value ($000) $210 Avg Close $18.37 Range $7.20 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,334	$500	$17.37	$13.94 - $21.07
Q3 2025	24,974	$368	$16.33	$13.81 - $19.14
Q2 2025	30,133	$567	$16.58	$12.50 - $20.05
Q1 2025	30,818	$432	$16.14	$13.63 - $19.16
Q4 2024	24,292	$341	$13.45	$11.70 - $16.18
Q3 2024	25,704	$359	$15.04	$12.33 - $17.42
Q2 2024	14,175	$183	$14.28	$11.76 - $16.38
Q1 2024	13,107	$215	$18.83	$14.88 - $21.64
Q4 2023	14,815	$311	$18.50	$15.57 - $22.56
Q3 2023	14,080	$299	$23.16	$20.01 - $27.86
Q2 2023	13,829	$373	$24.39	$19.12 - $29.51
Q1 2023	23,500	$462	$17.76	$12.44 - $21.29
Q4 2022	23,851	$324	$14.58	$11.14 - $19.76
Q3 2022	23,323	$407	$15.99	$12.00 - $18.86
Q2 2022	26,386	$348	$16.66	$11.89 - $23.06
Q1 2022	26,427	$597	$20.75	$17.96 - $23.71
Q4 2021	26,423	$587	$21.53	$18.48 - $25.00
Q3 2021	21,368	$458	$25.30	$19.26 - $32.60
Q2 2021	20,276	$638	$32.34	$28.61 - $37.21
Q1 2021	21,500	$684	$30.76	$26.96 - $35.68
Q4 2020	19,692	$589	$24.35	$19.87 - $32.00
Q3 2020	17,606	$418	$19.87	$15.40 - $25.31
Q2 2020	17,883	$285	$15.76	$10.20 - $18.97
Q1 2020	17,564	$210	$18.37	$7.20 - $23.10