SI-BONE INC

Ticker: SIBN CUSIP: 825704109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,696 Value ($000) $566 Avg Close $17.37 Range $13.94 - $21.07
Q3 2023
Shares 456,140 Value ($000) $9,702 Avg Close $23.16 Range $20.01 - $27.86
Q2 2023
Shares 365,592 Value ($000) $9,864 Avg Close $24.39 Range $19.12 - $29.51
Q1 2023
Shares 481,230 Value ($000) $9,480 Avg Close $17.76 Range $12.44 - $21.29
Q4 2022
Shares 525,664 Value ($000) $7,158 Avg Close $14.58 Range $11.14 - $19.76
Q3 2022
Shares 487,112 Value ($000) $8,516 Avg Close $15.99 Range $12.00 - $18.86
Q2 2022
Shares 680,453 Value ($000) $8,982 Avg Close $16.66 Range $11.89 - $23.06
Q1 2022
Shares 460,030 Value ($000) $10,087 Avg Close $20.75 Range $17.96 - $23.71
Q4 2021
Shares 286,006 Value ($000) $6,150 Avg Close $21.53 Range $18.48 - $25.00
Q3 2021
Shares 286,428 Value ($000) $6,135 Avg Close $25.30 Range $19.26 - $32.60
Q2 2021
Shares 241,575 Value ($000) $7,602 Avg Close $32.34 Range $28.61 - $37.21
Q1 2021
Shares 199,831 Value ($000) $6,357 Avg Close $30.76 Range $26.96 - $35.68
Q4 2020
Shares 158,179 Value ($000) $4,730 Avg Close $24.35 Range $19.87 - $32.00