SI-BONE INC

Ticker: SIBN CUSIP: 825704109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $4 Avg Close $17.37 Range $13.94 - $21.07
Q3 2025
Shares 89 Value ($000) $1 Avg Close $16.33 Range $13.81 - $19.14
Q3 2024
Shares 165 Value ($000) $2 Avg Close $15.04 Range $12.33 - $17.42
Q2 2024
Shares 165 Value ($000) $2 Avg Close $14.28 Range $11.76 - $16.38
Q1 2024
Shares 165 Value ($000) $3 Avg Close $18.83 Range $14.88 - $21.64
Q4 2023
Shares 277 Value ($000) $6 Avg Close $18.50 Range $15.57 - $22.56
Q3 2023
Shares 748 Value ($000) $16 Avg Close $23.16 Range $20.01 - $27.86
Q2 2023
Shares 299 Value ($000) $8 Avg Close $24.39 Range $19.12 - $29.51
Q1 2023
Shares 299 Value ($000) $6 Avg Close $17.76 Range $12.44 - $21.29
Q4 2022
Shares 277 Value ($000) $4 Avg Close $14.58 Range $11.14 - $19.76
Q3 2022
Shares 312 Value ($000) $5 Avg Close $15.99 Range $12.00 - $18.86
Q2 2022
Shares 17 Value ($000) $0 Avg Close $16.66 Range $11.89 - $23.06
Q1 2022
Shares 18 Value ($000) $0 Avg Close $20.75 Range $17.96 - $23.71
Q4 2021
Shares 18 Value ($000) $0 Avg Close $21.53 Range $18.48 - $25.00