SI-BONE INC

Ticker: SIBN CUSIP: 825704109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,762 Value ($000) $4,531 Avg Close $17.37 Range $13.94 - $21.07

Q3 2025

Shares 369,646 Value ($000) $5,441 Avg Close $16.33 Range $13.81 - $19.14

Q2 2025

Shares 249,223 Value ($000) $4,690 Avg Close $16.58 Range $12.50 - $20.05

Q1 2025

Shares 75,695 Value ($000) $1,062 Avg Close $16.14 Range $13.63 - $19.16

Q4 2024

Shares 10,039 Value ($000) $141 Avg Close $13.45 Range $11.70 - $16.18

Q3 2024

Shares 15,389 Value ($000) $215 Avg Close $15.04 Range $12.33 - $17.42

Q2 2024

Shares 164,861 Value ($000) $2,132 Avg Close $14.28 Range $11.76 - $16.38

Q1 2024

Shares 232,271 Value ($000) $3,802 Avg Close $18.83 Range $14.88 - $21.64

Q4 2023

Shares 156,754 Value ($000) $3,290 Avg Close $18.50 Range $15.57 - $22.56

Q3 2023

Shares 57,038 Value ($000) $1,211 Avg Close $23.16 Range $20.01 - $27.86

Q2 2023

Shares 86,100 Value ($000) $2,323 Avg Close $24.39 Range $19.12 - $29.51

Q2 2021

Shares 9,721 Value ($000) $306 Avg Close $32.34 Range $28.61 - $37.21

Q4 2020

Shares 8,026 Value ($000) $240 Avg Close $24.35 Range $19.87 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,762	$4,531	$17.37	$13.94 - $21.07
Q3 2025	369,646	$5,441	$16.33	$13.81 - $19.14
Q2 2025	249,223	$4,690	$16.58	$12.50 - $20.05
Q1 2025	75,695	$1,062	$16.14	$13.63 - $19.16
Q4 2024	10,039	$141	$13.45	$11.70 - $16.18
Q3 2024	15,389	$215	$15.04	$12.33 - $17.42
Q2 2024	164,861	$2,132	$14.28	$11.76 - $16.38
Q1 2024	232,271	$3,802	$18.83	$14.88 - $21.64
Q4 2023	156,754	$3,290	$18.50	$15.57 - $22.56
Q3 2023	57,038	$1,211	$23.16	$20.01 - $27.86
Q2 2023	86,100	$2,323	$24.39	$19.12 - $29.51
Q2 2021	9,721	$306	$32.34	$28.61 - $37.21
Q4 2020	8,026	$240	$24.35	$19.87 - $32.00