SIBANYE GOLD LTD

CUSIP: 825724206 Class: SPONSORED ADR

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,182 Value ($000) $31 Avg Close — Range —
Q3 2019
Shares 3,182 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 3,182 Value ($000) $15 Avg Close — Range —
Q1 2019
Shares 3,182 Value ($000) $13 Avg Close — Range —
Q4 2018
Shares 3,182 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 3,182 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 3,182 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 3,060 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 3,060 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 3,000 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 3,000 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 3,000 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 3,000 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 3,000 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $9 Avg Close — Range —