SIBANYE GOLD LTD

CUSIP: 825724206 Class: SPONSORED ADR

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 412,557 Value ($000) $4,097 Avg Close — Range —
Q3 2019
Shares 447,083 Value ($000) $2,414 Avg Close — Range —
Q4 2018
Shares 499,361 Value ($000) $1,413 Avg Close — Range —
Q3 2018
Shares 459,293 Value ($000) $1,144 Avg Close — Range —
Q2 2018
Shares 502,376 Value ($000) $1,215 Avg Close — Range —
Q1 2018
Shares 421,431 Value ($000) $1,682 Avg Close — Range —
Q4 2017
Shares 452,254 Value ($000) $2,284 Avg Close — Range —
Q3 2017
Shares 544,654 Value ($000) $2,429 Avg Close — Range —
Q2 2017
Shares 336,173 Value ($000) $1,557 Avg Close — Range —
Q1 2017
Shares 238,561 Value ($000) $2,102 Avg Close — Range —
Q4 2016
Shares 254,361 Value ($000) $1,795 Avg Close — Range —
Q3 2016
Shares 254,365 Value ($000) $3,594 Avg Close — Range —
Q2 2016
Shares 333,906 Value ($000) $4,548 Avg Close — Range —
Q1 2016
Shares 240,401 Value ($000) $3,648 Avg Close — Range —
Q4 2015
Shares 378,972 Value ($000) $2,308 Avg Close — Range —
Q3 2015
Shares 1,566,504 Value ($000) $7,268 Avg Close — Range —
Q2 2015
Shares 1,717,406 Value ($000) $11,077 Avg Close — Range —
Q1 2015
Shares 1,754,869 Value ($000) $14,969 Avg Close — Range —
Q4 2014
Shares 1,734,290 Value ($000) $13,129 Avg Close — Range —
Q3 2014
Shares 2,405,383 Value ($000) $20,398 Avg Close — Range —
Q2 2014
Shares 2,664,080 Value ($000) $29,385 Avg Close — Range —
Q1 2014
Shares 2,377,306 Value ($000) $19,804 Avg Close — Range —
Q4 2013
Shares 2,295,459 Value ($000) $11,042 Avg Close — Range —
Q3 2013
Shares 13,828 Value ($000) $72 Avg Close — Range —
Q2 2013
Shares 19,453 Value ($000) $57 Avg Close — Range —