SIBANYE STILLWATER LTD

Ticker: SBSW CUSIP: 82575P107 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,346 Value ($000) $76 Avg Close Range
Q3 2025
Shares 5,138 Value ($000) $58 Avg Close Range
Q1 2025
Shares 11,990 Value ($000) $55 Avg Close Range
Q4 2024
Shares 25,827 Value ($000) $85 Avg Close Range
Q3 2024
Shares 14,309 Value ($000) $59 Avg Close Range
Q2 2024
Shares 15,159 Value ($000) $66 Avg Close Range
Q1 2024
Shares 14,309 Value ($000) $67 Avg Close Range
Q4 2023
Shares 16,701 Value ($000) $91 Avg Close Range
Q3 2023
Shares 12,201 Value ($000) $75 Avg Close Range
Q2 2023
Shares 4,492 Value ($000) $28 Avg Close Range
Q1 2023
Shares 3,747 Value ($000) $31 Avg Close Range
Q4 2022
Shares 8,596 Value ($000) $92 Avg Close Range
Q3 2022
Shares 4,790 Value ($000) $45 Avg Close Range
Q2 2022
Shares 3,891 Value ($000) $39 Avg Close Range
Q1 2022
Shares 5,383 Value ($000) $87 Avg Close Range
Q4 2021
Shares 4,875 Value ($000) $61 Avg Close Range
Q3 2021
Shares 3,960 Value ($000) $49 Avg Close Range
Q2 2021
Shares 1,776 Value ($000) $30 Avg Close Range
Q1 2021
Shares 149 Value ($000) $3 Avg Close Range
Q4 2020
Shares 89 Value ($000) $1 Avg Close Range
Q1 2020
Shares 10,800 Value ($000) $51 Avg Close Range