SIEMENS A G

Ticker: SIEGY CUSIP: 826197501 Class: ADR

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $24 Avg Close Range
Q3 2025
Shares 170 Value ($000) $23 Avg Close Range
Q2 2025
Shares 170 Value ($000) $22 Avg Close Range
Q1 2025
Shares 170 Value ($000) $20 Avg Close Range
Q4 2024
Shares 202 Value ($000) $20 Avg Close Range
Q3 2024
Shares 202 Value ($000) $20 Avg Close Range
Q2 2024
Shares 202 Value ($000) $19 Avg Close Range
Q1 2024
Shares 202 Value ($000) $19 Avg Close Range
Q4 2023
Shares 202 Value ($000) $20 Avg Close Range
Q3 2023
Shares 170 Value ($000) $12 Avg Close Range
Q2 2023
Shares 170 Value ($000) $15 Avg Close Range
Q1 2023
Shares 270 Value ($000) $22 Avg Close Range
Q4 2022
Shares 270 Value ($000) $19 Avg Close Range
Q3 2022
Shares 270 Value ($000) $13 Avg Close Range
Q2 2022
Shares 315 Value ($000) $16 Avg Close Range
Q1 2022
Shares 315 Value ($000) $22 Avg Close Range
Q4 2021
Shares 315 Value ($000) $27 Avg Close Range
Q3 2021
Shares 315 Value ($000) $26 Avg Close Range
Q2 2021
Shares 315 Value ($000) $25 Avg Close Range
Q1 2021
Shares 315 Value ($000) $26 Avg Close Range
Q4 2020
Shares 315 Value ($000) $24 Avg Close Range
Q3 2020
Shares 170 Value ($000) $12 Avg Close Range
Q2 2020
Shares 170 Value ($000) $11 Avg Close Range
Q1 2020
Shares 170 Value ($000) $7 Avg Close Range
Q4 2019
Shares 170 Value ($000) $10 Avg Close Range