SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,152 Value ($000) $1,051 Avg Close $29.96 Range $26.08 - $34.47

Q3 2025

Shares 41,624 Value ($000) $1,203 Avg Close $29.61 Range $27.38 - $31.70

Q2 2025

Shares 38,497 Value ($000) $1,143 Avg Close $26.42 Range $21.68 - $29.32

Q1 2025

Shares 53,212 Value ($000) $1,484 Avg Close $28.51 Range $25.92 - $31.16

Q4 2024

Shares 89,616 Value ($000) $2,592 Avg Close $28.62 Range $25.68 - $33.69

Q3 2024

Shares 65,858 Value ($000) $1,902 Avg Close $26.36 Range $20.11 - $30.27

Q2 2024

Shares 46,833 Value ($000) $1,048 Avg Close $19.22 Range $16.51 - $21.38

Q1 2024

Shares 71,885 Value ($000) $1,452 Avg Close $18.30 Range $16.50 - $21.14

Q4 2023

Shares 62,920 Value ($000) $1,419 Avg Close $17.85 Range $15.46 - $21.42

Q3 2023

Shares 56,179 Value ($000) $1,065 Avg Close $17.86 Range $14.69 - $20.33

Q2 2023

Shares 76,625 Value ($000) $1,300 Avg Close $14.77 Range $13.53 - $16.54

Q1 2023

Shares 79,754 Value ($000) $1,373 Avg Close $17.80 Range $15.13 - $19.76

Q4 2022

Shares 78,797 Value ($000) $2 Avg Close $18.78 Range $17.15 - $19.81

Q3 2022

Shares 75,709 Value ($000) $1,495 Avg Close $18.58 Range $17.06 - $20.00

Q2 2022

Shares 78,982 Value ($000) $1,717 Avg Close $19.17 Range $17.88 - $21.43

Q1 2022

Shares 27,938 Value ($000) $698 Avg Close $22.68 Range $21.13 - $24.43

Q4 2021

Shares 44,682 Value ($000) $1,213 Avg Close $21.79 Range $20.17 - $23.65

Q3 2021

Shares 47,479 Value ($000) $1,152 Avg Close $20.30 Range $18.75 - $22.40

Q2 2021

Shares 59,648 Value ($000) $1,517 Avg Close $22.37 Range $20.13 - $23.76

Q1 2021

Shares 78,290 Value ($000) $2,098 Avg Close $20.65 Range $17.69 - $24.23

Q4 2020

Shares 74,622 Value ($000) $1,785 Avg Close $17.44 Range $13.30 - $20.16

Q3 2020

Shares 50,093 Value ($000) $836 Avg Close $14.42 Range $12.80 - $16.26

Q2 2020

Shares 56,308 Value ($000) $1,063 Avg Close $14.36 Range $11.76 - $17.48

Q1 2020

Shares 66,401 Value ($000) $1,168 Avg Close $19.17 Range $10.33 - $23.07

Q4 2019

Shares 61,944 Value ($000) $1,804 Avg Close $21.52 Range $20.11 - $23.68

Q3 2019

Shares 55,842 Value ($000) $1,483 Avg Close $20.01 Range $18.53 - $21.32

Q2 2019

Shares 51,942 Value ($000) $1,360 Avg Close $19.86 Range $18.47 - $21.67

Q1 2019

Shares 61,087 Value ($000) $1,485 Avg Close $19.91 Range $17.45 - $21.39

Q4 2018

Shares 58,096 Value ($000) $1,396 Avg Close $20.47 Range $17.53 - $22.10

Q3 2018

Shares 81,774 Value ($000) $2,364 Avg Close $22.36 Range $21.18 - $23.69

Q2 2018

Shares 81,207 Value ($000) $2,293 Avg Close $21.28 Range $19.32 - $22.63

Q1 2018

Shares 96,630 Value ($000) $2,575 Avg Close $20.44 Range $19.09 - $21.47

Q4 2017

Shares 113,934 Value ($000) $3,026 Avg Close $19.95 Range $18.16 - $21.56

Q3 2017

Shares 128,681 Value ($000) $3,532 Avg Close $18.90 Range $17.21 - $20.82

Q2 2017

Shares 136,800 Value ($000) $3,358 Avg Close $18.77 Range $17.07 - $20.48

Q1 2017

Shares 119,804 Value ($000) $3,286 Avg Close $20.00 Range $18.42 - $21.68

Q4 2016

Shares 160,382 Value ($000) $4,265 Avg Close $15.43 Range $12.61 - $19.77

Q3 2016

Shares 132,771 Value ($000) $2,490 Avg Close $12.90 Range $11.26 - $13.70

Q2 2016

Shares 148,088 Value ($000) $2,472 Avg Close $12.49 Range $11.74 - $13.65

Q1 2016

Shares 148,522 Value ($000) $2,695 Avg Close $12.78 Range $11.23 - $15.55

Q4 2015

Shares 148,372 Value ($000) $2,619 Avg Close $12.24 Range $10.96 - $13.61

Q3 2015

Shares 151,072 Value ($000) $2,411 Avg Close $11.86 Range $11.17 - $12.74

Q2 2015

Shares 145,725 Value ($000) $2,522 Avg Close $11.79 Range $11.26 - $12.23

Q1 2015

Shares 147,850 Value ($000) $2,470 Avg Close $11.43 Range $10.52 - $12.24

Q4 2014

Shares 150,700 Value ($000) $2,646 Avg Close $11.61 Range $10.77 - $12.49

Q3 2014

Shares 155,875 Value ($000) $2,613 Avg Close $11.29 Range $10.06 - $12.39

Q2 2014

Shares 174,625 Value ($000) $2,759 Avg Close $10.75 Range $10.02 - $11.15

Q1 2014

Shares 176,125 Value ($000) $2,804 Avg Close $10.97 Range $10.14 - $11.59

Q4 2013

Shares 177,363 Value ($000) $2,855 Avg Close $11.65 Range $10.67 - $13.46

Q3 2013

Shares 183,233 Value ($000) $2,883 Avg Close $10.52 Range $9.30 - $11.53

Q2 2013

Shares 185,822 Value ($000) $2,750 Avg Close $9.00 Range $8.09 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,152	$1,051	$29.96	$26.08 - $34.47
Q3 2025	41,624	$1,203	$29.61	$27.38 - $31.70
Q2 2025	38,497	$1,143	$26.42	$21.68 - $29.32
Q1 2025	53,212	$1,484	$28.51	$25.92 - $31.16
Q4 2024	89,616	$2,592	$28.62	$25.68 - $33.69
Q3 2024	65,858	$1,902	$26.36	$20.11 - $30.27
Q2 2024	46,833	$1,048	$19.22	$16.51 - $21.38
Q1 2024	71,885	$1,452	$18.30	$16.50 - $21.14
Q4 2023	62,920	$1,419	$17.85	$15.46 - $21.42
Q3 2023	56,179	$1,065	$17.86	$14.69 - $20.33
Q2 2023	76,625	$1,300	$14.77	$13.53 - $16.54
Q1 2023	79,754	$1,373	$17.80	$15.13 - $19.76
Q4 2022	78,797	$2	$18.78	$17.15 - $19.81
Q3 2022	75,709	$1,495	$18.58	$17.06 - $20.00
Q2 2022	78,982	$1,717	$19.17	$17.88 - $21.43
Q1 2022	27,938	$698	$22.68	$21.13 - $24.43
Q4 2021	44,682	$1,213	$21.79	$20.17 - $23.65
Q3 2021	47,479	$1,152	$20.30	$18.75 - $22.40
Q2 2021	59,648	$1,517	$22.37	$20.13 - $23.76
Q1 2021	78,290	$2,098	$20.65	$17.69 - $24.23
Q4 2020	74,622	$1,785	$17.44	$13.30 - $20.16
Q3 2020	50,093	$836	$14.42	$12.80 - $16.26
Q2 2020	56,308	$1,063	$14.36	$11.76 - $17.48
Q1 2020	66,401	$1,168	$19.17	$10.33 - $23.07
Q4 2019	61,944	$1,804	$21.52	$20.11 - $23.68
Q3 2019	55,842	$1,483	$20.01	$18.53 - $21.32
Q2 2019	51,942	$1,360	$19.86	$18.47 - $21.67
Q1 2019	61,087	$1,485	$19.91	$17.45 - $21.39
Q4 2018	58,096	$1,396	$20.47	$17.53 - $22.10
Q3 2018	81,774	$2,364	$22.36	$21.18 - $23.69
Q2 2018	81,207	$2,293	$21.28	$19.32 - $22.63
Q1 2018	96,630	$2,575	$20.44	$19.09 - $21.47
Q4 2017	113,934	$3,026	$19.95	$18.16 - $21.56
Q3 2017	128,681	$3,532	$18.90	$17.21 - $20.82
Q2 2017	136,800	$3,358	$18.77	$17.07 - $20.48
Q1 2017	119,804	$3,286	$20.00	$18.42 - $21.68
Q4 2016	160,382	$4,265	$15.43	$12.61 - $19.77
Q3 2016	132,771	$2,490	$12.90	$11.26 - $13.70
Q2 2016	148,088	$2,472	$12.49	$11.74 - $13.65
Q1 2016	148,522	$2,695	$12.78	$11.23 - $15.55
Q4 2015	148,372	$2,619	$12.24	$10.96 - $13.61
Q3 2015	151,072	$2,411	$11.86	$11.17 - $12.74
Q2 2015	145,725	$2,522	$11.79	$11.26 - $12.23
Q1 2015	147,850	$2,470	$11.43	$10.52 - $12.24
Q4 2014	150,700	$2,646	$11.61	$10.77 - $12.49
Q3 2014	155,875	$2,613	$11.29	$10.06 - $12.39
Q2 2014	174,625	$2,759	$10.75	$10.02 - $11.15
Q1 2014	176,125	$2,804	$10.97	$10.14 - $11.59
Q4 2013	177,363	$2,855	$11.65	$10.67 - $13.46
Q3 2013	183,233	$2,883	$10.52	$9.30 - $11.53
Q2 2013	185,822	$2,750	$9.00	$8.09 - $10.06