SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,294 Value ($000) $565 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 64,350 Value ($000) $1,860 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 64,365 Value ($000) $1,911 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 13,651 Value ($000) $381 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 18,109 Value ($000) $524 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 12,111 Value ($000) $350 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 11,702 Value ($000) $262 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 11,745 Value ($000) $237 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 32,517 Value ($000) $733 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 26,840 Value ($000) $509 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 14,630 Value ($000) $248 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 16,912 Value ($000) $291 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 24,950 Value ($000) $530 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 17,766 Value ($000) $351 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 18,185 Value ($000) $396 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 22,673 Value ($000) $566 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 53,681 Value ($000) $1,457 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 62,039 Value ($000) $1,506 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 63,125 Value ($000) $1,607 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 77,960 Value ($000) $2,090 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 104,908 Value ($000) $2,510 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 105,912 Value ($000) $1,779 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 108,763 Value ($000) $2,053 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 98,815 Value ($000) $1,737 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 107,842 Value ($000) $3,141 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 139,695 Value ($000) $3,710 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 107,220 Value ($000) $2,908 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 105,050 Value ($000) $2,553 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 125,385 Value ($000) $3,013 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 106,706 Value ($000) $3,084 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 57,393 Value ($000) $1,620 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 58,985 Value ($000) $1,571 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 55,258 Value ($000) $1,467 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 53,823 Value ($000) $1,461 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 53,165 Value ($000) $1,305 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 53,357 Value ($000) $1,464 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 60,663 Value ($000) $1,613 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 59,505 Value ($000) $1,116 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 59,010 Value ($000) $985 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 46,066 Value ($000) $836 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 1,816 Value ($000) $32 Avg Close $12.24 Range $10.96 - $13.61
Q2 2015
Shares 371 Value ($000) $6 Avg Close $11.79 Range $11.26 - $12.23
Q1 2015
Shares 41 Value ($000) $1 Avg Close $11.43 Range $10.52 - $12.24
Q3 2014
Shares 447 Value ($000) $7 Avg Close $11.29 Range $10.06 - $12.39
Q2 2014
Shares 1,098 Value ($000) $17 Avg Close $10.75 Range $10.02 - $11.15
Q1 2014
Shares 11 Value ($000) $0 Avg Close $10.97 Range $10.14 - $11.59
Q4 2013
Shares 413 Value ($000) $7 Avg Close $11.65 Range $10.67 - $13.46
Q3 2013
Shares 191 Value ($000) $3 Avg Close $10.52 Range $9.30 - $11.53
Q2 2013
Shares 3,873 Value ($000) $57 Avg Close $9.00 Range $8.09 - $10.06