SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 3 Value ($000) $0 Avg Close $29.61 Range $27.38 - $31.70
Q1 2025
Shares 25 Value ($000) $1 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 25 Value ($000) $1 Avg Close $28.62 Range $25.68 - $33.69