SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,200 Value ($000) $32 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 1,200 Value ($000) $29 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 1,200 Value ($000) $20 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 1,200 Value ($000) $23 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 1,200 Value ($000) $21 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 1,200 Value ($000) $35 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 1,200 Value ($000) $32 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 1,200 Value ($000) $33 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 1,200 Value ($000) $29 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 1,200 Value ($000) $29 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 1,200 Value ($000) $35 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 1,200 Value ($000) $34 Avg Close $21.28 Range $19.32 - $22.63