SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,630 Value ($000) $6,687 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 194,879 Value ($000) $5,634 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 190,660 Value ($000) $5,661 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 203,201 Value ($000) $5,665 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 198,575 Value ($000) $5,743 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 194,573 Value ($000) $5,619 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 173,015 Value ($000) $3,872 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 151,401 Value ($000) $3,058 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 158,731 Value ($000) $3,579 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 160,851 Value ($000) $3,050 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 164,634 Value ($000) $2,794 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 166,062 Value ($000) $2,860 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 165,224 Value ($000) $3,509 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 181,890 Value ($000) $3,592 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 186,868 Value ($000) $4,061 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 201,204 Value ($000) $5,026 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 130,080 Value ($000) $3,531 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 132,580 Value ($000) $3,219 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 188,980 Value ($000) $4,809 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 139,073 Value ($000) $3,727 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 115,832 Value ($000) $2,771 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 115,832 Value ($000) $1,945 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 124,332 Value ($000) $2,347 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 126,132 Value ($000) $2,217 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 132,113 Value ($000) $3,847 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 132,113 Value ($000) $3,509 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 132,113 Value ($000) $3,583 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 132,113 Value ($000) $3,210 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 280,709 Value ($000) $6,746 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 270,094 Value ($000) $7,805 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 153,785 Value ($000) $4,343 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 150,753 Value ($000) $4,016 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 148,653 Value ($000) $3,948 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 147,800 Value ($000) $4,013 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 284,169 Value ($000) $6,977 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 388,869 Value ($000) $10,667 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 236,669 Value ($000) $6,293 Avg Close $15.43 Range $12.61 - $19.77