SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 769 Value ($000) $16 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 769 Value ($000) $17 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 769 Value ($000) $15 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 769 Value ($000) $13 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 769 Value ($000) $13 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 902 Value ($000) $19 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 902 Value ($000) $18 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 902 Value ($000) $20 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 902 Value ($000) $23 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 3,681 Value ($000) $100 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 2,613 Value ($000) $63 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 4,635 Value ($000) $118 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 4,635 Value ($000) $124 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 4,635 Value ($000) $111 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 4,635 Value ($000) $78 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 4,635 Value ($000) $88 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 4,635 Value ($000) $81 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 4,635 Value ($000) $135 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 4,635 Value ($000) $123 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 4,635 Value ($000) $126 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 4,635 Value ($000) $113 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 4,635 Value ($000) $111 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 4,635 Value ($000) $134 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 4,635 Value ($000) $130,892 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 4,635 Value ($000) $123,476 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 4,635 Value ($000) $123 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 8,712 Value ($000) $237 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 8,712 Value ($000) $214 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 8,712 Value ($000) $239 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 8,712 Value ($000) $232 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 8,712 Value ($000) $163 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 8,712 Value ($000) $145 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 8,712 Value ($000) $158 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 8,712 Value ($000) $154 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 8,712 Value ($000) $139 Avg Close $11.86 Range $11.17 - $12.74
Q1 2015
Shares 10,128 Value ($000) $169 Avg Close $11.43 Range $10.52 - $12.24
Q4 2014
Shares 10,128 Value ($000) $178 Avg Close $11.61 Range $10.77 - $12.49
Q3 2014
Shares 10,128 Value ($000) $170 Avg Close $11.29 Range $10.06 - $12.39
Q1 2014
Shares 11,076 Value ($000) $176 Avg Close $10.97 Range $10.14 - $11.59
Q4 2013
Shares 11,076 Value ($000) $178 Avg Close $11.65 Range $10.67 - $13.46
Q3 2013
Shares 11,076 Value ($000) $174 Avg Close $10.52 Range $9.30 - $11.53
Q2 2013
Shares 11,076 Value ($000) $164 Avg Close $9.00 Range $8.09 - $10.06