SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,287 Value ($000) $8,179 Avg Close $29.96 Range $26.08 - $34.47

Q3 2025

Shares 222,122 Value ($000) $6,422 Avg Close $29.61 Range $27.38 - $31.70

Q2 2025

Shares 181,923 Value ($000) $5,401 Avg Close $26.42 Range $21.68 - $29.32

Q1 2025

Shares 134,449 Value ($000) $3,748 Avg Close $28.51 Range $25.92 - $31.16

Q4 2024

Shares 126,905 Value ($000) $3,670 Avg Close $28.62 Range $25.68 - $33.69

Q3 2024

Shares 122,111 Value ($000) $3,527 Avg Close $26.36 Range $20.11 - $30.27

Q2 2024

Shares 113,481 Value ($000) $2,540 Avg Close $19.22 Range $16.51 - $21.38

Q1 2024

Shares 113,466 Value ($000) $2,292 Avg Close $18.30 Range $16.50 - $21.14

Q4 2023

Shares 113,465 Value ($000) $2,559 Avg Close $17.85 Range $15.46 - $21.42

Q3 2023

Shares 113,466 Value ($000) $2,151 Avg Close $17.86 Range $14.69 - $20.33

Q2 2023

Shares 110,653 Value ($000) $1,878 Avg Close $14.77 Range $13.53 - $16.54

Q1 2023

Shares 99,195 Value ($000) $1,699 Avg Close $17.80 Range $15.13 - $19.76

Q4 2022

Shares 81,642 Value ($000) $1,734 Avg Close $18.78 Range $17.15 - $19.81

Q3 2022

Shares 80,765 Value ($000) $1,595 Avg Close $18.58 Range $17.06 - $20.00

Q2 2022

Shares 79,090 Value ($000) $1,719 Avg Close $19.17 Range $17.88 - $21.43

Q1 2022

Shares 63,283 Value ($000) $1,581 Avg Close $22.68 Range $21.13 - $24.43

Q4 2021

Shares 49,077 Value ($000) $1,332 Avg Close $21.79 Range $20.17 - $23.65

Q3 2021

Shares 36,597 Value ($000) $889 Avg Close $20.30 Range $18.75 - $22.40

Q2 2021

Shares 31,851 Value ($000) $811 Avg Close $22.37 Range $20.13 - $23.76

Q1 2021

Shares 24,007 Value ($000) $643 Avg Close $20.65 Range $17.69 - $24.23

Q4 2020

Shares 19,260 Value ($000) $461 Avg Close $17.44 Range $13.30 - $20.16

Q3 2020

Shares 15,177 Value ($000) $255 Avg Close $14.42 Range $12.80 - $16.26

Q2 2020

Shares 12,411 Value ($000) $234 Avg Close $14.36 Range $11.76 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,287	$8,179	$29.96	$26.08 - $34.47
Q3 2025	222,122	$6,422	$29.61	$27.38 - $31.70
Q2 2025	181,923	$5,401	$26.42	$21.68 - $29.32
Q1 2025	134,449	$3,748	$28.51	$25.92 - $31.16
Q4 2024	126,905	$3,670	$28.62	$25.68 - $33.69
Q3 2024	122,111	$3,527	$26.36	$20.11 - $30.27
Q2 2024	113,481	$2,540	$19.22	$16.51 - $21.38
Q1 2024	113,466	$2,292	$18.30	$16.50 - $21.14
Q4 2023	113,465	$2,559	$17.85	$15.46 - $21.42
Q3 2023	113,466	$2,151	$17.86	$14.69 - $20.33
Q2 2023	110,653	$1,878	$14.77	$13.53 - $16.54
Q1 2023	99,195	$1,699	$17.80	$15.13 - $19.76
Q4 2022	81,642	$1,734	$18.78	$17.15 - $19.81
Q3 2022	80,765	$1,595	$18.58	$17.06 - $20.00
Q2 2022	79,090	$1,719	$19.17	$17.88 - $21.43
Q1 2022	63,283	$1,581	$22.68	$21.13 - $24.43
Q4 2021	49,077	$1,332	$21.79	$20.17 - $23.65
Q3 2021	36,597	$889	$20.30	$18.75 - $22.40
Q2 2021	31,851	$811	$22.37	$20.13 - $23.76
Q1 2021	24,007	$643	$20.65	$17.69 - $24.23
Q4 2020	19,260	$461	$17.44	$13.30 - $20.16
Q3 2020	15,177	$255	$14.42	$12.80 - $16.26
Q2 2020	12,411	$234	$14.36	$11.76 - $17.48