SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,527 Value ($000) $29 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 4,500 Value ($000) $79 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 3,644 Value ($000) $106 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 3,644 Value ($000) $97 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 3,644 Value ($000) $99 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 3,644 Value ($000) $89 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 3,644 Value ($000) $88 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 3,644 Value ($000) $105 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 2,340 Value ($000) $66,082 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 1,640 Value ($000) $44 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 1,489 Value ($000) $39 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 510 Value ($000) $14 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 372 Value ($000) $9 Avg Close $18.77 Range $17.07 - $20.48