SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,502 Value ($000) $1,585 Avg Close $29.96 Range $26.08 - $34.47

Q3 2025

Shares 48,502 Value ($000) $1,402 Avg Close $29.61 Range $27.38 - $31.70

Q2 2025

Shares 40,598 Value ($000) $1,205 Avg Close $26.42 Range $21.68 - $29.32

Q1 2025

Shares 30,801 Value ($000) $859 Avg Close $28.51 Range $25.92 - $31.16

Q3 2023

Shares 108 Value ($000) $2 Avg Close $17.86 Range $14.69 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,502	$1,585	$29.96	$26.08 - $34.47
Q3 2025	48,502	$1,402	$29.61	$27.38 - $31.70
Q2 2025	40,598	$1,205	$26.42	$21.68 - $29.32
Q1 2025	30,801	$859	$28.51	$25.92 - $31.16
Q3 2023	108	$2	$17.86	$14.69 - $20.33