SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,549 Value ($000) $541 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 17,871 Value ($000) $517 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 17,391 Value ($000) $516 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 15,328 Value ($000) $427 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 15,958 Value ($000) $462 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 15,999 Value ($000) $462 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 18,406 Value ($000) $412 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 24,399 Value ($000) $493 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 24,592 Value ($000) $555 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 24,708 Value ($000) $468 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 21,955 Value ($000) $373 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 28,749 Value ($000) $495 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 30,388 Value ($000) $645 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 30,810 Value ($000) $608 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 46,815 Value ($000) $1,017 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 47,651 Value ($000) $1,190 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 49,035 Value ($000) $1,331 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 47,044 Value ($000) $1,142 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 47,523 Value ($000) $1,209 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 44,815 Value ($000) $1,201 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 47,724 Value ($000) $1,142 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 48,444 Value ($000) $813 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 52,471 Value ($000) $991 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 51,514 Value ($000) $906 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 47,904 Value ($000) $1,395 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 35,095 Value ($000) $932 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 43,031 Value ($000) $1,167 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 43,422 Value ($000) $1,055 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 36,472 Value ($000) $876 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 24,610 Value ($000) $711 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 20,610 Value ($000) $582 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 19,810 Value ($000) $528 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 17,910 Value ($000) $476 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 14,200 Value ($000) $386 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 15,700 Value ($000) $385 Avg Close $18.77 Range $17.07 - $20.48