SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,726 Value ($000) $1,168 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 37,410 Value ($000) $1,082 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 37,395 Value ($000) $1,110 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 37,067 Value ($000) $1,033 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 37,067 Value ($000) $1,072 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 37,067 Value ($000) $1,070 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 37,038 Value ($000) $829 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 35,539 Value ($000) $718 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 37,131 Value ($000) $837 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 37,488 Value ($000) $711 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 37,488 Value ($000) $636 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 37,093 Value ($000) $639 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 37,093 Value ($000) $788 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 36,313 Value ($000) $718 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 34,885 Value ($000) $759 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 37,437 Value ($000) $936 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 36,338 Value ($000) $987 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 35,614 Value ($000) $865 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 35,667 Value ($000) $908 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 36,057 Value ($000) $967 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 33,164 Value ($000) $794 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 33,164 Value ($000) $557 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 34,302 Value ($000) $648 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 34,003 Value ($000) $598 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 34,177 Value ($000) $996 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 40,242 Value ($000) $1,069 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 33,544 Value ($000) $910 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 32,255 Value ($000) $784 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 31,355 Value ($000) $754 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 31,000 Value ($000) $896 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 27,300 Value ($000) $771 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 27,300 Value ($000) $728 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 21,200 Value ($000) $564 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 21,200 Value ($000) $576 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 21,200 Value ($000) $521 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 21,200 Value ($000) $582 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 15,900 Value ($000) $423 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 15,900 Value ($000) $299 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 43,273 Value ($000) $723 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 35,500 Value ($000) $645 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 15,900 Value ($000) $281 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 15,900 Value ($000) $254 Avg Close $11.86 Range $11.17 - $12.74
Q2 2015
Shares 15,900 Value ($000) $276 Avg Close $11.79 Range $11.26 - $12.23
Q1 2015
Shares 15,900 Value ($000) $266 Avg Close $11.43 Range $10.52 - $12.24
Q4 2014
Shares 15,900 Value ($000) $280 Avg Close $11.61 Range $10.77 - $12.49
Q3 2014
Shares 15,900 Value ($000) $267 Avg Close $11.29 Range $10.06 - $12.39
Q2 2014
Shares 15,900 Value ($000) $252 Avg Close $10.75 Range $10.02 - $11.15
Q1 2014
Shares 15,900 Value ($000) $254 Avg Close $10.97 Range $10.14 - $11.59
Q4 2013
Shares 15,900 Value ($000) $256 Avg Close $11.65 Range $10.67 - $13.46
Q3 2013
Shares 15,900 Value ($000) $257 Avg Close $10.52 Range $9.30 - $11.53
Q2 2013
Shares 15,900 Value ($000) $239 Avg Close $9.00 Range $8.09 - $10.06