SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,197 Value ($000) $3,405 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 111,308 Value ($000) $3,218 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 104,087 Value ($000) $3,090 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 118,801 Value ($000) $3,312 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 132,647 Value ($000) $3,836 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 116,892 Value ($000) $3,376 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 98,568 Value ($000) $2,206 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 83,410 Value ($000) $1,685 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 84,595 Value ($000) $1,908 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 85,238 Value ($000) $1,616 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 95,810 Value ($000) $1,626 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 91,720 Value ($000) $1,579 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 85,073 Value ($000) $1,807 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 100,745 Value ($000) $2 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 102,988 Value ($000) $2 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 108,375 Value ($000) $2,707 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 97,381 Value ($000) $2,644 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 94,117 Value ($000) $2,285 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 95,762 Value ($000) $2,437 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 126,401 Value ($000) $3,387 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 117,534 Value ($000) $2,812 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 124,470 Value ($000) $2,090 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 150,080 Value ($000) $2,834 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 96,767 Value ($000) $1,702 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 117,203 Value ($000) $3,413 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 89,914 Value ($000) $2,388 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 85,939 Value ($000) $2,330 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 81,589 Value ($000) $1,983 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 85,188 Value ($000) $2,047 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 73,627 Value ($000) $2,127 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 20,998 Value ($000) $593 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 11,099 Value ($000) $296 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 17,435 Value ($000) $463 Avg Close $19.95 Range $18.16 - $21.56
Q2 2017
Shares 9,953 Value ($000) $244 Avg Close $18.77 Range $17.07 - $20.48
Q3 2016
Shares 16,701 Value ($000) $313 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 12,759 Value ($000) $213 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 13,845 Value ($000) $251 Avg Close $12.78 Range $11.23 - $15.55
Q1 2015
Shares 99,671 Value ($000) $1,665 Avg Close $11.43 Range $10.52 - $12.24
Q4 2014
Shares 205,419 Value ($000) $3,607 Avg Close $11.61 Range $10.77 - $12.49
Q3 2014
Shares 206,883 Value ($000) $3,467 Avg Close $11.29 Range $10.06 - $12.39
Q2 2014
Shares 215,962 Value ($000) $3,412 Avg Close $10.75 Range $10.02 - $11.15
Q1 2014
Shares 216,490 Value ($000) $3,447 Avg Close $10.97 Range $10.14 - $11.59
Q4 2013
Shares 217,326 Value ($000) $3,497 Avg Close $11.65 Range $10.67 - $13.46
Q3 2013
Shares 217,574 Value ($000) $3,422 Avg Close $10.52 Range $9.30 - $11.53
Q2 2013
Shares 205,141 Value ($000) $3,036 Avg Close $9.00 Range $8.09 - $10.06
Q4 2012
Shares 200,524 Value ($000) $2,292 Avg Close — Range —
Q3 2012
Shares 200,614 Value ($000) $2,460 Avg Close — Range —
Q2 2012
Shares 198,753 Value ($000) $1,968 Avg Close — Range —
Q1 2012
Shares 215,473 Value ($000) $2,118 Avg Close — Range —