SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,019 Value ($000) $4,184 Avg Close $29.96 Range $26.08 - $34.47

Q3 2025

Shares 129,802 Value ($000) $3,753 Avg Close $29.61 Range $27.38 - $31.70

Q2 2025

Shares 140,861 Value ($000) $4,182 Avg Close $26.42 Range $21.68 - $29.32

Q1 2025

Shares 132,938 Value ($000) $3,706 Avg Close $28.51 Range $25.92 - $31.16

Q4 2024

Shares 147,535 Value ($000) $4,267 Avg Close $28.62 Range $25.68 - $33.69

Q3 2024

Shares 147,258 Value ($000) $4,253 Avg Close $26.36 Range $20.11 - $30.27

Q2 2024

Shares 117,829 Value ($000) $2,637 Avg Close $19.22 Range $16.51 - $21.38

Q1 2024

Shares 128,841 Value ($000) $2,603 Avg Close $18.30 Range $16.50 - $21.14

Q4 2023

Shares 137,341 Value ($000) $3,097 Avg Close $17.85 Range $15.46 - $21.42

Q3 2023

Shares 115,969 Value ($000) $2,199 Avg Close $17.86 Range $14.69 - $20.33

Q2 2023

Shares 143,312 Value ($000) $2,432 Avg Close $14.77 Range $13.53 - $16.54

Q1 2023

Shares 134,349 Value ($000) $2,313 Avg Close $17.80 Range $15.13 - $19.76

Q4 2022

Shares 139,250 Value ($000) $2,958 Avg Close $18.78 Range $17.15 - $19.81

Q3 2022

Shares 142,988 Value ($000) $2,824 Avg Close $18.58 Range $17.06 - $20.00

Q2 2022

Shares 137,504 Value ($000) $2,987 Avg Close $19.17 Range $17.88 - $21.43

Q1 2022

Shares 84,859 Value ($000) $2,119 Avg Close $22.68 Range $21.13 - $24.43

Q4 2021

Shares 89,563 Value ($000) $2,431 Avg Close $21.79 Range $20.17 - $23.65

Q3 2021

Shares 88,776 Value ($000) $2,156 Avg Close $20.30 Range $18.75 - $22.40

Q2 2021

Shares 90,428 Value ($000) $2,301 Avg Close $22.37 Range $20.13 - $23.76

Q1 2021

Shares 85,346 Value ($000) $2,287 Avg Close $20.65 Range $17.69 - $24.23

Q4 2020

Shares 94,253 Value ($000) $2,255 Avg Close $17.44 Range $13.30 - $20.16

Q3 2020

Shares 32,985 Value ($000) $554 Avg Close $14.42 Range $12.80 - $16.26

Q2 2020

Shares 20,210 Value ($000) $382 Avg Close $14.36 Range $11.76 - $17.48

Q1 2020

Shares 22,411 Value ($000) $394 Avg Close $19.17 Range $10.33 - $23.07

Q4 2019

Shares 33,803 Value ($000) $984 Avg Close $21.52 Range $20.11 - $23.68

Q3 2019

Shares 105,009 Value ($000) $2,789 Avg Close $20.01 Range $18.53 - $21.32

Q2 2019

Shares 102,692 Value ($000) $2,786 Avg Close $19.86 Range $18.47 - $21.67

Q1 2019

Shares 112,726 Value ($000) $2,739 Avg Close $19.91 Range $17.45 - $21.39

Q4 2018

Shares 92,151 Value ($000) $2,214 Avg Close $20.47 Range $17.53 - $22.10

Q3 2018

Shares 118,934 Value ($000) $3,437 Avg Close $22.36 Range $21.18 - $23.69

Q2 2018

Shares 171,216 Value ($000) $4,834 Avg Close $21.28 Range $19.32 - $22.63

Q1 2018

Shares 167,264 Value ($000) $4,455 Avg Close $20.44 Range $19.09 - $21.47

Q4 2017

Shares 317,228 Value ($000) $8,425 Avg Close $19.95 Range $18.16 - $21.56

Q3 2017

Shares 157,902 Value ($000) $4,286 Avg Close $18.90 Range $17.21 - $20.82

Q2 2017

Shares 133,806 Value ($000) $3,285 Avg Close $18.77 Range $17.07 - $20.48

Q1 2017

Shares 124,309 Value ($000) $3,410 Avg Close $20.00 Range $18.42 - $21.68

Q4 2016

Shares 163,235 Value ($000) $4,340 Avg Close $15.43 Range $12.61 - $19.77

Q3 2016

Shares 154,400 Value ($000) $2,896 Avg Close $12.90 Range $11.26 - $13.70

Q2 2016

Shares 154,585 Value ($000) $2,580 Avg Close $12.49 Range $11.74 - $13.65

Q1 2016

Shares 150,171 Value ($000) $2,726 Avg Close $12.78 Range $11.23 - $15.55

Q4 2015

Shares 115,102 Value ($000) $2,031 Avg Close $12.24 Range $10.96 - $13.61

Q3 2015

Shares 128,197 Value ($000) $2,046 Avg Close $11.86 Range $11.17 - $12.74

Q2 2015

Shares 79,691 Value ($000) $1,380 Avg Close $11.79 Range $11.26 - $12.23

Q1 2015

Shares 41,646 Value ($000) $695 Avg Close $11.43 Range $10.52 - $12.24

Q4 2014

Shares 60,029 Value ($000) $1,054 Avg Close $11.61 Range $10.77 - $12.49

Q3 2014

Shares 58,079 Value ($000) $973 Avg Close $11.29 Range $10.06 - $12.39

Q2 2014

Shares 49,389 Value ($000) $780 Avg Close $10.75 Range $10.02 - $11.15

Q1 2014

Shares 41,684 Value ($000) $664 Avg Close $10.97 Range $10.14 - $11.59

Q4 2013

Shares 26,816 Value ($000) $432 Avg Close $11.65 Range $10.67 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,019	$4,184	$29.96	$26.08 - $34.47
Q3 2025	129,802	$3,753	$29.61	$27.38 - $31.70
Q2 2025	140,861	$4,182	$26.42	$21.68 - $29.32
Q1 2025	132,938	$3,706	$28.51	$25.92 - $31.16
Q4 2024	147,535	$4,267	$28.62	$25.68 - $33.69
Q3 2024	147,258	$4,253	$26.36	$20.11 - $30.27
Q2 2024	117,829	$2,637	$19.22	$16.51 - $21.38
Q1 2024	128,841	$2,603	$18.30	$16.50 - $21.14
Q4 2023	137,341	$3,097	$17.85	$15.46 - $21.42
Q3 2023	115,969	$2,199	$17.86	$14.69 - $20.33
Q2 2023	143,312	$2,432	$14.77	$13.53 - $16.54
Q1 2023	134,349	$2,313	$17.80	$15.13 - $19.76
Q4 2022	139,250	$2,958	$18.78	$17.15 - $19.81
Q3 2022	142,988	$2,824	$18.58	$17.06 - $20.00
Q2 2022	137,504	$2,987	$19.17	$17.88 - $21.43
Q1 2022	84,859	$2,119	$22.68	$21.13 - $24.43
Q4 2021	89,563	$2,431	$21.79	$20.17 - $23.65
Q3 2021	88,776	$2,156	$20.30	$18.75 - $22.40
Q2 2021	90,428	$2,301	$22.37	$20.13 - $23.76
Q1 2021	85,346	$2,287	$20.65	$17.69 - $24.23
Q4 2020	94,253	$2,255	$17.44	$13.30 - $20.16
Q3 2020	32,985	$554	$14.42	$12.80 - $16.26
Q2 2020	20,210	$382	$14.36	$11.76 - $17.48
Q1 2020	22,411	$394	$19.17	$10.33 - $23.07
Q4 2019	33,803	$984	$21.52	$20.11 - $23.68
Q3 2019	105,009	$2,789	$20.01	$18.53 - $21.32
Q2 2019	102,692	$2,786	$19.86	$18.47 - $21.67
Q1 2019	112,726	$2,739	$19.91	$17.45 - $21.39
Q4 2018	92,151	$2,214	$20.47	$17.53 - $22.10
Q3 2018	118,934	$3,437	$22.36	$21.18 - $23.69
Q2 2018	171,216	$4,834	$21.28	$19.32 - $22.63
Q1 2018	167,264	$4,455	$20.44	$19.09 - $21.47
Q4 2017	317,228	$8,425	$19.95	$18.16 - $21.56
Q3 2017	157,902	$4,286	$18.90	$17.21 - $20.82
Q2 2017	133,806	$3,285	$18.77	$17.07 - $20.48
Q1 2017	124,309	$3,410	$20.00	$18.42 - $21.68
Q4 2016	163,235	$4,340	$15.43	$12.61 - $19.77
Q3 2016	154,400	$2,896	$12.90	$11.26 - $13.70
Q2 2016	154,585	$2,580	$12.49	$11.74 - $13.65
Q1 2016	150,171	$2,726	$12.78	$11.23 - $15.55
Q4 2015	115,102	$2,031	$12.24	$10.96 - $13.61
Q3 2015	128,197	$2,046	$11.86	$11.17 - $12.74
Q2 2015	79,691	$1,380	$11.79	$11.26 - $12.23
Q1 2015	41,646	$695	$11.43	$10.52 - $12.24
Q4 2014	60,029	$1,054	$11.61	$10.77 - $12.49
Q3 2014	58,079	$973	$11.29	$10.06 - $12.39
Q2 2014	49,389	$780	$10.75	$10.02 - $11.15
Q1 2014	41,684	$664	$10.97	$10.14 - $11.59
Q4 2013	26,816	$432	$11.65	$10.67 - $13.46