SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,866 Value ($000) $747 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 32,953 Value ($000) $788 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 31,917 Value ($000) $536 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 30,917 Value ($000) $584 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 31,455 Value ($000) $553 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 40,461 Value ($000) $1,178 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 41,355 Value ($000) $1,098 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 43,964 Value ($000) $1,192 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 52,773 Value ($000) $1,282 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 53,555 Value ($000) $1,287 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 53,555 Value ($000) $1,548 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 41,751 Value ($000) $1,179 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 42,225 Value ($000) $1,125 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 42,225 Value ($000) $1,121 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 39,838 Value ($000) $1,082 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 40,938 Value ($000) $1,005 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 42,138 Value ($000) $1,156 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 58,938 Value ($000) $1,567 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 56,638 Value ($000) $1,063 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 50,338 Value ($000) $840 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 44,538 Value ($000) $808 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 39,838 Value ($000) $703 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 39,838 Value ($000) $636 Avg Close $11.86 Range $11.17 - $12.74
Q2 2015
Shares 39,838 Value ($000) $690 Avg Close $11.79 Range $11.26 - $12.23
Q1 2015
Shares 39,838 Value ($000) $644 Avg Close $11.43 Range $10.52 - $12.24
Q4 2014
Shares 39,838 Value ($000) $644 Avg Close $11.61 Range $10.77 - $12.49
Q3 2014
Shares 39,838 Value ($000) $668 Avg Close $11.29 Range $10.06 - $12.39
Q2 2014
Shares 39,838 Value ($000) $629 Avg Close $10.75 Range $10.02 - $11.15
Q1 2014
Shares 39,838 Value ($000) $634 Avg Close $10.97 Range $10.14 - $11.59
Q4 2013
Shares 39,838 Value ($000) $663 Avg Close $11.65 Range $10.67 - $13.46
Q3 2013
Shares 40,494 Value ($000) $637 Avg Close $10.52 Range $9.30 - $11.53
Q2 2013
Shares 40,494 Value ($000) $599 Avg Close $9.00 Range $8.09 - $10.06