SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,308 Value ($000) $12,396 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 382,947 Value ($000) $11,071 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 387,462 Value ($000) $11,504 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 394,322 Value ($000) $10,994 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 393,226 Value ($000) $11,372 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 396,450 Value ($000) $11,449 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 409,864 Value ($000) $9,173 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 411,843 Value ($000) $8,319 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 420,502 Value ($000) $9,482 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 440,213 Value ($000) $8,346 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 453,212 Value ($000) $7,691 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 453,431 Value ($000) $7,808 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 460,816 Value ($000) $9,788 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 336,022 Value ($000) $6,636 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 314,457 Value ($000) $6,833 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 316,864 Value ($000) $7,915 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 321,349 Value ($000) $8,724 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 315,789 Value ($000) $7,667 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 188,251 Value ($000) $4,791 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 70,465 Value ($000) $1,889 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 10,291 Value ($000) $246 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 10,095 Value ($000) $169 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 10,095 Value ($000) $183 Avg Close $14.36 Range $11.76 - $17.48
Q4 2019
Shares 9,093 Value ($000) $265 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 9,212 Value ($000) $245 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 9,212 Value ($000) $250 Avg Close $19.86 Range $18.47 - $21.67
Q2 2018
Shares 10,481 Value ($000) $296 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 10,672 Value ($000) $284 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 11,029 Value ($000) $293 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 10,561 Value ($000) $287 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 14,424 Value ($000) $353 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 71,676 Value ($000) $1,966 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 68,392 Value ($000) $1,819 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 9,613 Value ($000) $181 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 10,274 Value ($000) $172 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 10,629 Value ($000) $194 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 13,012 Value ($000) $229 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 13,012 Value ($000) $207 Avg Close $11.86 Range $11.17 - $12.74
Q2 2015
Shares 21,110 Value ($000) $365 Avg Close $11.79 Range $11.26 - $12.23
Q1 2015
Shares 408,387 Value ($000) $6,820 Avg Close $11.43 Range $10.52 - $12.24
Q4 2014
Shares 408,508 Value ($000) $7,174 Avg Close $11.61 Range $10.77 - $12.49
Q3 2014
Shares 408,508 Value ($000) $6,847 Avg Close $11.29 Range $10.06 - $12.39
Q2 2014
Shares 409,485 Value ($000) $6,470 Avg Close $10.75 Range $10.02 - $11.15
Q1 2014
Shares 410,413 Value ($000) $6,534 Avg Close $10.97 Range $10.14 - $11.59
Q4 2013
Shares 410,318 Value ($000) $6,602 Avg Close $11.65 Range $10.67 - $13.46
Q3 2013
Shares 410,863 Value ($000) $6,463 Avg Close $10.52 Range $9.30 - $11.53
Q2 2013
Shares 410,628 Value ($000) $6,077 Avg Close $9.00 Range $8.09 - $10.06