SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,131 Value ($000) $1,963 Avg Close $26.42 Range $21.68 - $29.32

Q1 2025

Shares 14,150 Value ($000) $395 Avg Close $28.51 Range $25.92 - $31.16

Q4 2024

Shares 46,787 Value ($000) $1,353 Avg Close $28.62 Range $25.68 - $33.69

Q3 2024

Shares 39,697 Value ($000) $1,146 Avg Close $26.36 Range $20.11 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,131	$1,963	$26.42	$21.68 - $29.32
Q1 2025	14,150	$395	$28.51	$25.92 - $31.16
Q4 2024	46,787	$1,353	$28.62	$25.68 - $33.69
Q3 2024	39,697	$1,146	$26.36	$20.11 - $30.27