SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,991 Value ($000) $327 Avg Close $29.96 Range $26.08 - $34.47
Q2 2022
Shares 9,278 Value ($000) $202 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 23,938 Value ($000) $598 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 25,845 Value ($000) $702 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 29,715 Value ($000) $721 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 27,957 Value ($000) $712 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 29,224 Value ($000) $783 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 18,861 Value ($000) $451 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 21,414 Value ($000) $360 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 21,214 Value ($000) $401 Avg Close $14.36 Range $11.76 - $17.48
Q4 2019
Shares 10,291 Value ($000) $300 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 13,406 Value ($000) $356 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 14,626 Value ($000) $397 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 13,578 Value ($000) $330 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 14,624 Value ($000) $351 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 16,679 Value ($000) $482 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 17,682 Value ($000) $499 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 14,928 Value ($000) $398 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 16,270 Value ($000) $432 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 13,301 Value ($000) $361 Avg Close $18.90 Range $17.21 - $20.82