SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,400 Value ($000) $3 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 90,000 Value ($000) $3 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 97,000 Value ($000) $3 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 97,000 Value ($000) $3 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 97,000 Value ($000) $3 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 115,800 Value ($000) $3 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 126,900 Value ($000) $3 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 126,900 Value ($000) $3 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 126,900 Value ($000) $3 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 127,600 Value ($000) $2 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 127,600 Value ($000) $2 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 130,694 Value ($000) $2 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 130,694 Value ($000) $3 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 135,936 Value ($000) $2,685 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 157,036 Value ($000) $3,412 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 160,736 Value ($000) $4,015 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 172,936 Value ($000) $4,695 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 183,636 Value ($000) $4,458 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 189,436 Value ($000) $4,821 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 192,736 Value ($000) $5,165 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 195,936 Value ($000) $4,686 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 202,236 Value ($000) $3,395 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 207,036 Value ($000) $3,908 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 218,936 Value ($000) $3,848 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 213,094 Value ($000) $6,205 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 240,452 Value ($000) $6,386 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 153,986 Value ($000) $4,176 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 142,300 Value ($000) $3,457 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 142,181 Value ($000) $3,416 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 140,600 Value ($000) $4,063 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 151,900 Value ($000) $4,289 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 149,700 Value ($000) $3,988 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 136,600 Value ($000) $3,628 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 132,480 Value ($000) $3,596 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 119,300 Value ($000) $2,928 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 116,900 Value ($000) $3,206 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 104,200 Value ($000) $2,770 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 106,900 Value ($000) $2,005 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 76,828 Value ($000) $1,282 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 76,828 Value ($000) $1,394 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 62,993 Value ($000) $1,111 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 44,400 Value ($000) $708 Avg Close $11.86 Range $11.17 - $12.74
Q2 2015
Shares 11,200 Value ($000) $193 Avg Close $11.79 Range $11.26 - $12.23