SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $25 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 956 Value ($000) $28 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 955 Value ($000) $28 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 955 Value ($000) $27 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 955 Value ($000) $28 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 955 Value ($000) $28 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 955 Value ($000) $21 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 1,355 Value ($000) $27 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 2,219 Value ($000) $50 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 3,052 Value ($000) $58 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 4,601 Value ($000) $78 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 5,109 Value ($000) $88 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 5,485 Value ($000) $117 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 5,424 Value ($000) $107 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 5,876 Value ($000) $128 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 6,028 Value ($000) $151 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 7,735 Value ($000) $210 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 7,735 Value ($000) $188 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 19,367 Value ($000) $493 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 21,662 Value ($000) $581 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 21,055 Value ($000) $504 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 21,700 Value ($000) $364 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 21,700 Value ($000) $410 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 21,700 Value ($000) $381 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 21,448 Value ($000) $625 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 21,787 Value ($000) $579 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 21,787 Value ($000) $591 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 22,090 Value ($000) $537 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 22,090 Value ($000) $531 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 21,728 Value ($000) $628 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 21,585 Value ($000) $610 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 20,524 Value ($000) $547 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 21,243 Value ($000) $564 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 19,696 Value ($000) $535 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 21,672 Value ($000) $532 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 22,972 Value ($000) $630 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 23,972 Value ($000) $637 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 24,672 Value ($000) $463 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 24,472 Value ($000) $408 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 24,972 Value ($000) $453 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 21,864 Value ($000) $386 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 21,464 Value ($000) $343 Avg Close $11.86 Range $11.17 - $12.74
Q2 2015
Shares 21,564 Value ($000) $373 Avg Close $11.79 Range $11.26 - $12.23
Q1 2015
Shares 22,053 Value ($000) $368 Avg Close $11.43 Range $10.52 - $12.24
Q4 2014
Shares 22,553 Value ($000) $396 Avg Close $11.61 Range $10.77 - $12.49
Q3 2014
Shares 22,457 Value ($000) $376 Avg Close $11.29 Range $10.06 - $12.39
Q2 2014
Shares 22,030 Value ($000) $348 Avg Close $10.75 Range $10.02 - $11.15
Q1 2014
Shares 22,030 Value ($000) $351 Avg Close $10.97 Range $10.14 - $11.59
Q4 2013
Shares 22,030 Value ($000) $354 Avg Close $11.65 Range $10.67 - $13.46
Q3 2013
Shares 22,030 Value ($000) $347 Avg Close $10.52 Range $9.30 - $11.53
Q2 2013
Shares 21,223 Value ($000) $314 Avg Close $9.00 Range $8.09 - $10.06
Q1 2013
Shares 20,951 Value ($000) $276 Avg Close $8.51 Range $7.64 - $8.95