SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 600 Value ($000) $11 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 600 Value ($000) $10 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 600 Value ($000) $10 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 600 Value ($000) $13 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 600 Value ($000) $12 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 600 Value ($000) $13 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 600 Value ($000) $15 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 600 Value ($000) $16 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 600 Value ($000) $15 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 600 Value ($000) $15 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 600 Value ($000) $16 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 600 Value ($000) $14 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 600 Value ($000) $10 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 600 Value ($000) $11 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 600 Value ($000) $11 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 600 Value ($000) $17 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 600 Value ($000) $16 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 600 Value ($000) $16 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 600 Value ($000) $15 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 600 Value ($000) $14 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 600 Value ($000) $17 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 600 Value ($000) $17 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 600 Value ($000) $16 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 600 Value ($000) $16 Avg Close $19.95 Range $18.16 - $21.56
Q4 2016
Shares 600 Value ($000) $16 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 600 Value ($000) $11 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 600 Value ($000) $10 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 600 Value ($000) $11 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 600 Value ($000) $11 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 600 Value ($000) $10 Avg Close $11.86 Range $11.17 - $12.74
Q2 2015
Shares 600 Value ($000) $10 Avg Close $11.79 Range $11.26 - $12.23
Q1 2015
Shares 600 Value ($000) $10 Avg Close $11.43 Range $10.52 - $12.24
Q4 2014
Shares 600 Value ($000) $11 Avg Close $11.61 Range $10.77 - $12.49
Q3 2014
Shares 600 Value ($000) $10 Avg Close $11.29 Range $10.06 - $12.39
Q2 2014
Shares 600 Value ($000) $9 Avg Close $10.75 Range $10.02 - $11.15
Q1 2014
Shares 600 Value ($000) $10 Avg Close $10.97 Range $10.14 - $11.59
Q4 2013
Shares 900 Value ($000) $14 Avg Close $11.65 Range $10.67 - $13.46