SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,990 Value ($000) $4,346 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 126,558 Value ($000) $3,659 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 129,720 Value ($000) $3,851 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 127,248 Value ($000) $3,548 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 131,761 Value ($000) $3,811 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 127,994 Value ($000) $3,696 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 124,242 Value ($000) $2,781 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 119,202 Value ($000) $2,408 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 114,302 Value ($000) $2,578 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 108,841 Value ($000) $2,064 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 104,259 Value ($000) $1,769 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 102,461 Value ($000) $1,764 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 133,000 Value ($000) $2,825 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 133,000 Value ($000) $2,627 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 133,000 Value ($000) $2,890 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 133,000 Value ($000) $3,322 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 80,000 Value ($000) $2,172 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 80,000 Value ($000) $1,942 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 80,000 Value ($000) $2,036 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 80,000 Value ($000) $2,144 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 80,000 Value ($000) $1,914 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 80,000 Value ($000) $1,343 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 80,000 Value ($000) $1,510 Avg Close $14.36 Range $11.76 - $17.48
Q3 2019
Shares 69,539 Value ($000) $1,847 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 69,539 Value ($000) $1,886 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 69,539 Value ($000) $1,690 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 90,439 Value ($000) $2,173 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 138,200 Value ($000) $3,994 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 138,200 Value ($000) $3,903 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 138,200 Value ($000) $3,682 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 138,200 Value ($000) $3,671 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 138,200 Value ($000) $3,752 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 138,200 Value ($000) $3,393 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 138,200 Value ($000) $3,791 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 190,500 Value ($000) $5,065 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 190,500 Value ($000) $3,574 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 190,500 Value ($000) $3,179 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 165,650 Value ($000) $3,007 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 140,500 Value ($000) $2,480 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 140,500 Value ($000) $2,242 Avg Close $11.86 Range $11.17 - $12.74
Q2 2015
Shares 140,500 Value ($000) $2,432 Avg Close $11.79 Range $11.26 - $12.23
Q1 2015
Shares 140,500 Value ($000) $2,346 Avg Close $11.43 Range $10.52 - $12.24
Q4 2014
Shares 140,500 Value ($000) $2,467 Avg Close $11.61 Range $10.77 - $12.49
Q3 2014
Shares 140,500 Value ($000) $2,355 Avg Close $11.29 Range $10.06 - $12.39
Q2 2014
Shares 90,500 Value ($000) $1,430 Avg Close $10.75 Range $10.02 - $11.15
Q1 2014
Shares 90,500 Value ($000) $1,441 Avg Close $10.97 Range $10.14 - $11.59
Q4 2013
Shares 90,700 Value ($000) $1,459 Avg Close $11.65 Range $10.67 - $13.46
Q3 2013
Shares 90,500 Value ($000) $1,424 Avg Close $10.52 Range $9.30 - $11.53
Q2 2013
Shares 90,500 Value ($000) $1,339 Avg Close $9.00 Range $8.09 - $10.06