SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,116 Value ($000) $527 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 16,056 Value ($000) $464 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 16,056 Value ($000) $477 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 13,216 Value ($000) $368 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 13,716 Value ($000) $397 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 13,716 Value ($000) $396 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 14,066 Value ($000) $315 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 12,786 Value ($000) $258 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 12,466 Value ($000) $281 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 12,236 Value ($000) $232 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 12,656 Value ($000) $215 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 10,666 Value ($000) $184 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 10,866 Value ($000) $231 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 10,266 Value ($000) $203 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 10,266 Value ($000) $223 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 9,966 Value ($000) $249 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 9,966 Value ($000) $271 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 9,966 Value ($000) $242 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 10,566 Value ($000) $269 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 12,166 Value ($000) $326 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 16,066 Value ($000) $384 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 17,266 Value ($000) $290 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 18,566 Value ($000) $351 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 14,366 Value ($000) $253 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 10,966 Value ($000) $319 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 12,766 Value ($000) $339 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 11,866 Value ($000) $322 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 11,366 Value ($000) $276 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 11,866 Value ($000) $285 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 10,066 Value ($000) $291 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 9,566 Value ($000) $270 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 8,966 Value ($000) $239 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 9,666 Value ($000) $257 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 10,066 Value ($000) $273 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 10,791 Value ($000) $265 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 40,606 Value ($000) $1,114 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 111,166 Value ($000) $2,956 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 126,466 Value ($000) $2,373 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 27,596 Value ($000) $461 Avg Close $12.49 Range $11.74 - $13.65
Q1 2015
Shares 9,466 Value ($000) $158 Avg Close $11.43 Range $10.52 - $12.24
Q4 2014
Shares 9,466 Value ($000) $166 Avg Close $11.61 Range $10.77 - $12.49
Q3 2014
Shares 25,890 Value ($000) $434 Avg Close $11.29 Range $10.06 - $12.39
Q2 2014
Shares 27,744 Value ($000) $438 Avg Close $10.75 Range $10.02 - $11.15
Q1 2014
Shares 18,799 Value ($000) $299 Avg Close $10.97 Range $10.14 - $11.59
Q4 2013
Shares 20,299 Value ($000) $327 Avg Close $11.65 Range $10.67 - $13.46
Q3 2013
Shares 23,199 Value ($000) $365 Avg Close $10.52 Range $9.30 - $11.53
Q2 2013
Shares 23,559 Value ($000) $349 Avg Close $9.00 Range $8.09 - $10.06