SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,708 Value ($000) $113 Avg Close $20.47 Range $17.53 - $22.10

Q3 2018

Shares 5,338 Value ($000) $154 Avg Close $22.36 Range $21.18 - $23.69

Q2 2018

Shares 3,743 Value ($000) $106 Avg Close $21.28 Range $19.32 - $22.63

Q1 2018

Shares 3,150 Value ($000) $84 Avg Close $20.44 Range $19.09 - $21.47

Q4 2017

Shares 2,902 Value ($000) $77 Avg Close $19.95 Range $18.16 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,708	$113	$20.47	$17.53 - $22.10
Q3 2018	5,338	$154	$22.36	$21.18 - $23.69
Q2 2018	3,743	$106	$21.28	$19.32 - $22.63
Q1 2018	3,150	$84	$20.44	$19.09 - $21.47
Q4 2017	2,902	$77	$19.95	$18.16 - $21.56