SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,384 Value ($000) $361 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 15,188 Value ($000) $403 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 12,479 Value ($000) $338 Avg Close $19.86 Range $18.47 - $21.67
Q4 2016
Shares 53,644 Value ($000) $1,426 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 40,644 Value ($000) $762 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 37,544 Value ($000) $627 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 30,344 Value ($000) $551 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 30,844 Value ($000) $544 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 29,644 Value ($000) $473 Avg Close $11.86 Range $11.17 - $12.74
Q2 2015
Shares 26,444 Value ($000) $458 Avg Close $11.79 Range $11.26 - $12.23
Q1 2015
Shares 24,744 Value ($000) $413 Avg Close $11.43 Range $10.52 - $12.24
Q4 2014
Shares 15,086 Value ($000) $265 Avg Close $11.61 Range $10.77 - $12.49
Q3 2014
Shares 15,786 Value ($000) $265 Avg Close $11.29 Range $10.06 - $12.39